Italia Markets open in 2 hrs 17 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.092,32 +309,39 (+1,11%) EUR/USD
1,0909 0,0000 (-0,0000%) BTC-EUR
25.838,69 -414,31 (-1,58%) CMC Crypto 200
615,32 -3,92 (-0,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00060000 | 2023-03-30 12:36PM EDT | 2023-03-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230406C00060000 | 2023-03-23 3:18PM EDT | 2023-04-06 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230414C00060000 | 2023-03-28 12:00PM EDT | 2023-04-14 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230421C00060000 | 2023-03-27 9:36AM EDT | 2023-04-21 | 15.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230519C00060000 | 2023-03-28 2:36PM EDT | 2023-05-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616C00060000 | 2023-03-30 10:51AM EDT | 2023-06-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230721C00060000 | 2023-03-30 10:56AM EDT | 2023-07-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL230915C00060000 | 2023-03-27 10:30AM EDT | 2023-09-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL231020C00060000 | 2023-03-30 9:48AM EDT | 2023-10-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119C00060000 | 2023-03-28 2:22PM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240621C00060000 | 2023-03-28 9:48AM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00060000 | 2023-03-29 3:16PM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00060000 | 2023-03-29 12:07PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL230406P00060000 | 2023-03-30 3:39PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 25.00% |
| PYPL230414P00060000 | 2023-03-30 3:40PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PYPL230421P00060000 | 2023-03-30 3:57PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| PYPL230428P00060000 | 2023-03-30 2:35PM EDT | 2023-04-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| PYPL230505P00060000 | 2023-03-30 2:24PM EDT | 2023-05-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PYPL230519P00060000 | 2023-03-30 3:52PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PYPL230616P00060000 | 2023-03-30 3:04PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PYPL230721P00060000 | 2023-03-30 12:40PM EDT | 2023-07-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PYPL230915P00060000 | 2023-03-30 1:41PM EDT | 2023-09-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| PYPL231020P00060000 | 2023-03-30 3:33PM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PYPL240119P00060000 | 2023-03-30 11:55AM EDT | 2024-01-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL240621P00060000 | 2023-03-23 2:49PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PYPL250117P00060000 | 2023-03-29 3:45PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
