Italia markets open in 5 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000600002022-06-28 12:38PM EDT2022-07-0113.4511.1012.35+0.70+5.49%52163.48%
PYPL220708C000600002022-06-28 1:40PM EDT2022-07-0812.6011.8012.35-3.10-19.75%5974.12%
PYPL220715C000600002022-06-28 3:51PM EDT2022-07-1512.4512.2012.55-3.75-23.15%1316569.58%
PYPL220722C000600002022-06-24 10:43AM EDT2022-07-2217.7012.3513.500.00-2073.10%
PYPL220729C000600002022-06-28 3:32PM EDT2022-07-2914.1613.3513.95-4.64-24.68%61178.27%
PYPL220805C000600002022-06-28 10:46AM EDT2022-08-0516.7513.6514.35+16.75-1276.25%
PYPL220819C000600002022-06-28 3:44PM EDT2022-08-1914.5414.4014.90-5.61-27.84%132973.58%
PYPL220916C000600002022-06-24 2:25PM EDT2022-09-1620.5315.4515.750.00-118568.70%
PYPL221021C000600002022-06-28 1:12PM EDT2022-10-2117.2016.4016.75-0.25-1.43%37865.03%
PYPL230120C000600002022-06-28 2:30PM EDT2023-01-2018.8118.7519.05-3.79-16.77%776861.87%
PYPL230616C000600002022-06-16 10:31AM EDT2023-06-1622.5021.9522.350.00-13661.11%
PYPL230915C000600002022-06-24 12:18PM EDT2023-09-1529.0123.2524.100.00-104560.27%
PYPL240119C000600002022-06-28 3:54PM EDT2024-01-1925.8025.4526.00-5.20-16.77%429060.08%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000600002022-06-28 3:10PM EDT2022-07-010.020.010.03+0.01+100.00%1739187.50%
PYPL220708P000600002022-06-28 3:38PM EDT2022-07-080.140.120.16+0.08+133.33%1733865.23%
PYPL220715P000600002022-06-28 3:49PM EDT2022-07-150.450.420.47+0.20+80.00%14012,66565.43%
PYPL220722P000600002022-06-28 3:48PM EDT2022-07-220.800.750.82+0.35+77.78%17330665.09%
PYPL220729P000600002022-06-28 3:52PM EDT2022-07-291.721.651.79+0.49+39.84%6526776.27%
PYPL220805P000600002022-06-28 3:58PM EDT2022-08-052.072.002.14+0.67+47.86%278474.54%
PYPL220819P000600002022-06-28 3:58PM EDT2022-08-192.572.532.61+0.72+38.92%1195,06970.29%
PYPL220916P000600002022-06-28 3:45PM EDT2022-09-163.403.353.45+0.81+31.27%554,32965.01%
PYPL221021P000600002022-06-28 3:59PM EDT2022-10-214.154.204.30+0.77+22.78%20063461.07%
PYPL221118P000600002022-06-28 11:57AM EDT2022-11-184.544.955.15+4.54-2-60.39%
PYPL221216P000600002022-06-28 10:33AM EDT2022-12-164.555.455.65-0.10-2.15%1047158.39%
PYPL230120P000600002022-06-28 3:37PM EDT2023-01-205.925.906.05+0.87+17.23%556,15955.63%
PYPL230616P000600002022-06-28 3:23PM EDT2023-06-168.178.158.40+0.87+11.92%1477352.39%
PYPL230915P000600002022-06-24 3:47PM EDT2023-09-158.359.259.750.00-418051.37%
PYPL240119P000600002022-06-28 10:58AM EDT2024-01-199.8510.5510.80+0.20+2.07%29,72049.69%