Italia markets open in 5 hours

Dow Jones
30.946,99
-491,31(-1,56%)
Nasdaq
11.181,54
-343,06(-2,98%)
Nikkei 225
26.806,22
-243,25(-0,90%)
EUR/USD
1,0534
+0,0009(+0,08%)
BTC-EUR
19.327,67
-405,02(-2,05%)
CMC Crypto 200
441,14
-8,92(-1,98%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

71,82

-4,12

(-5,43%)

Alla chiusura: 04:00PM EDT

72,00

+0,18

(+0,25%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:60.00

Opzioni d'acquistoper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701C00060000	2022-06-28 12:38PM EDT	2022-07-01	13.45	11.10	12.35	+0.70	+5.49%	5	2	163.48%
PYPL220708C00060000	2022-06-28 1:40PM EDT	2022-07-08	12.60	11.80	12.35	-3.10	-19.75%	5	9	74.12%
PYPL220715C00060000	2022-06-28 3:51PM EDT	2022-07-15	12.45	12.20	12.55	-3.75	-23.15%	13	165	69.58%
PYPL220722C00060000	2022-06-24 10:43AM EDT	2022-07-22	17.70	12.35	13.50	0.00	-	2	0	73.10%
PYPL220729C00060000	2022-06-28 3:32PM EDT	2022-07-29	14.16	13.35	13.95	-4.64	-24.68%	6	11	78.27%
PYPL220805C00060000	2022-06-28 10:46AM EDT	2022-08-05	16.75	13.65	14.35	+16.75	-	1	2	76.25%
PYPL220819C00060000	2022-06-28 3:44PM EDT	2022-08-19	14.54	14.40	14.90	-5.61	-27.84%	13	29	73.58%
PYPL220916C00060000	2022-06-24 2:25PM EDT	2022-09-16	20.53	15.45	15.75	0.00	-	11	85	68.70%
PYPL221021C00060000	2022-06-28 1:12PM EDT	2022-10-21	17.20	16.40	16.75	-0.25	-1.43%	3	78	65.03%
PYPL230120C00060000	2022-06-28 2:30PM EDT	2023-01-20	18.81	18.75	19.05	-3.79	-16.77%	7	768	61.87%
PYPL230616C00060000	2022-06-16 10:31AM EDT	2023-06-16	22.50	21.95	22.35	0.00	-	1	36	61.11%
PYPL230915C00060000	2022-06-24 12:18PM EDT	2023-09-15	29.01	23.25	24.10	0.00	-	10	45	60.27%
PYPL240119C00060000	2022-06-28 3:54PM EDT	2024-01-19	25.80	25.45	26.00	-5.20	-16.77%	4	290	60.08%

Opzioni Putper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701P00060000	2022-06-28 3:10PM EDT	2022-07-01	0.02	0.01	0.03	+0.01	+100.00%	17	391	87.50%
PYPL220708P00060000	2022-06-28 3:38PM EDT	2022-07-08	0.14	0.12	0.16	+0.08	+133.33%	17	338	65.23%
PYPL220715P00060000	2022-06-28 3:49PM EDT	2022-07-15	0.45	0.42	0.47	+0.20	+80.00%	140	12,665	65.43%
PYPL220722P00060000	2022-06-28 3:48PM EDT	2022-07-22	0.80	0.75	0.82	+0.35	+77.78%	173	306	65.09%
PYPL220729P00060000	2022-06-28 3:52PM EDT	2022-07-29	1.72	1.65	1.79	+0.49	+39.84%	65	267	76.27%
PYPL220805P00060000	2022-06-28 3:58PM EDT	2022-08-05	2.07	2.00	2.14	+0.67	+47.86%	27	84	74.54%
PYPL220819P00060000	2022-06-28 3:58PM EDT	2022-08-19	2.57	2.53	2.61	+0.72	+38.92%	119	5,069	70.29%
PYPL220916P00060000	2022-06-28 3:45PM EDT	2022-09-16	3.40	3.35	3.45	+0.81	+31.27%	55	4,329	65.01%
PYPL221021P00060000	2022-06-28 3:59PM EDT	2022-10-21	4.15	4.20	4.30	+0.77	+22.78%	200	634	61.07%
PYPL221118P00060000	2022-06-28 11:57AM EDT	2022-11-18	4.54	4.95	5.15	+4.54	-	2	-	60.39%
PYPL221216P00060000	2022-06-28 10:33AM EDT	2022-12-16	4.55	5.45	5.65	-0.10	-2.15%	10	471	58.39%
PYPL230120P00060000	2022-06-28 3:37PM EDT	2023-01-20	5.92	5.90	6.05	+0.87	+17.23%	55	6,159	55.63%
PYPL230616P00060000	2022-06-28 3:23PM EDT	2023-06-16	8.17	8.15	8.40	+0.87	+11.92%	14	773	52.39%
PYPL230915P00060000	2022-06-24 3:47PM EDT	2023-09-15	8.35	9.25	9.75	0.00	-	4	180	51.37%
PYPL240119P00060000	2022-06-28 10:58AM EDT	2024-01-19	9.85	10.55	10.80	+0.20	+2.07%	2	9,720	49.69%