Italia markets close in 8 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000600002022-11-14 12:01AM EST2022-12-0922.0013.4013.900.00--189.06%
PYPL221216C000600002022-11-30 2:31PM EST2022-12-1619.000.000.000.00-100.00%
PYPL221223C000600002022-11-14 12:02AM EST2022-12-2326.1013.4514.200.00---58.01%
PYPL221230C000600002022-12-02 11:20AM EST2022-12-3015.600.000.000.00-100.00%
PYPL230106C000600002022-12-05 2:39PM EST2023-01-0614.150.000.000.00-500.00%
PYPL230120C000600002022-12-05 10:48AM EST2023-01-2016.250.000.000.00-500.00%
PYPL230217C000600002022-12-02 1:26PM EST2023-02-1717.470.000.000.00-300.00%
PYPL230317C000600002022-12-02 12:22PM EST2023-03-1718.950.000.000.00-3800.00%
PYPL230421C000600002022-11-29 3:32PM EST2023-04-2122.000.000.000.00-3200.00%
PYPL230616C000600002022-11-30 3:01PM EST2023-06-1623.450.000.000.00-200.00%
PYPL230721C000600002022-12-05 2:38PM EST2023-07-2120.000.000.000.00-100.00%
PYPL230915C000600002022-11-01 12:01PM EST2023-09-1531.4025.3025.800.00-26078.00%
PYPL240119C000600002022-12-05 3:00PM EST2024-01-1923.630.000.000.00-400.00%
PYPL250117C000600002022-12-05 2:22PM EST2025-01-1729.070.000.000.00-400.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000600002022-12-05 11:22AM EST2022-12-090.010.000.000.00-10050.00%
PYPL221216P000600002022-12-05 3:32PM EST2022-12-160.100.000.000.00-319025.00%
PYPL221223P000600002022-12-05 2:43PM EST2022-12-230.170.000.000.00-39025.00%
PYPL221230P000600002022-12-05 3:40PM EST2022-12-300.280.000.000.00-21012.50%
PYPL230106P000600002022-12-05 3:25PM EST2023-01-060.480.000.000.00-61012.50%
PYPL230120P000600002022-12-05 3:19PM EST2023-01-200.940.000.000.00-227012.50%
PYPL230217P000600002022-12-05 3:32PM EST2023-02-172.110.000.000.00-140012.50%
PYPL230317P000600002022-12-05 3:31PM EST2023-03-172.760.000.000.00-1506.25%
PYPL230421P000600002022-12-05 12:17PM EST2023-04-213.200.000.000.00-2406.25%
PYPL230616P000600002022-12-05 2:48PM EST2023-06-164.600.000.000.00-1106.25%
PYPL230721P000600002022-12-05 1:53PM EST2023-07-214.890.000.000.00-1306.25%
PYPL230915P000600002022-12-05 12:07PM EST2023-09-155.600.000.000.00-106.25%
PYPL240119P000600002022-12-05 12:43PM EST2024-01-197.300.000.000.00-1203.13%
PYPL250117P000600002022-12-05 1:57PM EST2025-01-1710.200.000.000.00-703.13%