Italia markets closed
Dow Jones
37.977,07 +223,76 (+0,59%) Nasdaq
15.747,56 +64,19 (+0,41%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.597,22 +2.870,68 (+5,06%) CMC Crypto 200
885,54 0,00 (0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00060000 | 2024-04-18 11:41AM EDT | 2024-04-19 | 2.70 | 2.70 | 2.84 | -0.63 | -18.92% | 162 | 15,115 | 49.61% |
| PYPL240426C00060000 | 2024-04-18 11:40AM EDT | 2024-04-26 | 3.05 | 2.87 | 3.20 | -0.63 | -17.12% | 3 | 99 | 37.94% |
| PYPL240503C00060000 | 2024-04-18 11:37AM EDT | 2024-05-03 | 4.70 | 4.65 | 4.75 | -0.75 | -13.76% | 3 | 55 | 61.67% |
| PYPL240510C00060000 | 2024-04-18 9:39AM EDT | 2024-05-10 | 5.20 | 4.90 | 5.00 | -0.35 | -6.31% | 1 | 59 | 55.76% |
| PYPL240517C00060000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 5.45 | 5.20 | 5.30 | -0.55 | -9.17% | 68 | 2,610 | 53.30% |
| PYPL240524C00060000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 5.95 | 5.35 | 5.45 | 0.00 | - | 2 | 30 | 50.00% |
| PYPL240621C00060000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 6.30 | 6.05 | 6.15 | -0.34 | -5.12% | 39 | 4,786 | 45.26% |
| PYPL240719C00060000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 7.10 | 6.70 | 6.85 | -0.50 | -6.58% | 24 | 1,405 | 43.67% |
| PYPL240816C00060000 | 2024-04-17 9:39AM EDT | 2024-08-16 | 8.85 | 7.95 | 8.10 | 0.00 | - | 1 | 319 | 47.36% |
| PYPL240920C00060000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 8.85 | 8.65 | 8.70 | -0.45 | -4.84% | 64 | 1,219 | 45.54% |
| PYPL241018C00060000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 10.09 | 9.20 | 9.30 | 0.00 | - | 1 | 347 | 45.47% |
| PYPL241220C00060000 | 2024-04-17 3:10PM EDT | 2024-12-20 | 11.35 | 10.75 | 10.85 | 0.00 | - | 1 | 987 | 47.12% |
| PYPL250117C00060000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 11.55 | 11.15 | 11.30 | -0.30 | -2.53% | 17 | 11,827 | 46.83% |
| PYPL250620C00060000 | 2024-04-17 3:37PM EDT | 2025-06-20 | 14.60 | 13.90 | 14.15 | 0.00 | - | 8 | 1,644 | 48.58% |
| PYPL251219C00060000 | 2024-04-17 3:02PM EDT | 2025-12-19 | 17.37 | 15.65 | 16.90 | 0.00 | - | 1 | 1,617 | 49.80% |
| PYPL260116C00060000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 17.45 | 17.05 | 17.30 | -0.30 | -1.69% | 16 | 9,276 | 50.00% |
| PYPL260618C00060000 | 2024-04-16 10:35AM EDT | 2026-06-18 | 19.97 | 19.15 | 19.50 | 0.00 | - | 3 | 52 | 50.90% |
| PYPL261218C00060000 | 2024-04-17 12:09PM EDT | 2026-12-18 | 21.55 | 21.10 | 21.60 | 0.00 | - | 7 | 748 | 51.36% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00060000 | 2024-04-18 11:38AM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 241 | 14,588 | 39.45% |
| PYPL240426P00060000 | 2024-04-18 11:36AM EDT | 2024-04-26 | 0.36 | 0.36 | 0.38 | +0.01 | +2.86% | 161 | 1,923 | 34.23% |
| PYPL240503P00060000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 1.87 | 1.87 | 1.92 | +0.10 | +5.65% | 558 | 891 | 59.81% |
| PYPL240510P00060000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 2.10 | 2.09 | 2.13 | +0.15 | +7.69% | 4 | 301 | 53.61% |
| PYPL240517P00060000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 2.32 | 2.30 | 2.34 | +0.14 | +6.42% | 107 | 5,434 | 50.10% |
| PYPL240524P00060000 | 2024-04-18 11:33AM EDT | 2024-05-24 | 2.39 | 2.37 | 2.45 | -0.09 | -3.63% | 8 | 80 | 46.85% |
| PYPL240531P00060000 | 2024-04-18 9:44AM EDT | 2024-05-31 | 2.50 | 2.30 | 2.66 | +0.41 | +19.62% | 1 | 11 | 45.56% |
| PYPL240621P00060000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 2.91 | 2.90 | 2.94 | +0.11 | +3.93% | 183 | 10,507 | 40.31% |
| PYPL240719P00060000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 3.23 | 3.35 | 3.40 | 0.00 | - | 31 | 4,227 | 37.55% |
| PYPL240816P00060000 | 2024-04-17 12:34PM EDT | 2024-08-16 | 4.21 | 4.25 | 4.35 | -0.09 | -2.09% | 1 | 2,509 | 39.86% |
| PYPL240920P00060000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 4.55 | 4.65 | 4.75 | +0.22 | +5.08% | 11 | 4,191 | 37.67% |
| PYPL241018P00060000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 4.65 | 4.95 | 5.05 | 0.00 | - | 3 | 538 | 36.45% |
| PYPL241220P00060000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 5.97 | 6.00 | 6.15 | 0.00 | - | 3 | 1,037 | 37.05% |
| PYPL250117P00060000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 6.20 | 6.30 | 6.40 | 0.00 | - | 66 | 14,496 | 36.32% |
| PYPL250620P00060000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 7.63 | 7.90 | 8.10 | -0.02 | -0.26% | 2 | 1,748 | 35.65% |
| PYPL251219P00060000 | 2024-04-16 11:21AM EDT | 2025-12-19 | 9.29 | 9.35 | 9.60 | 0.00 | - | 3 | 3,605 | 34.74% |
| PYPL260116P00060000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 9.65 | 9.55 | 9.75 | 0.00 | - | 5 | 2,120 | 34.45% |
| PYPL260618P00060000 | 2024-04-02 9:50AM EDT | 2026-06-18 | 10.60 | 10.50 | 11.05 | 0.00 | - | 4 | 147 | 34.68% |
| PYPL261218P00060000 | 2024-04-11 9:46AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.35 | 0.00 | - | 1 | 168 | 34.64% |
© 2024 Yahoo. Tutti i diritti riservati.