Italia Markets open in 2 hrs 17 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,39+0,21 (+0,28%)
Alla chiusura: 04:00PM EDT
74,55 +0,16 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331C000600002023-03-30 12:36PM EDT2023-03-3114.000.000.000.00-200.00%
PYPL230406C000600002023-03-23 3:18PM EDT2023-04-0612.300.000.000.00--00.00%
PYPL230414C000600002023-03-28 12:00PM EDT2023-04-1412.870.000.000.00-100.00%
PYPL230421C000600002023-03-27 9:36AM EDT2023-04-2115.390.000.000.00--00.00%
PYPL230519C000600002023-03-28 2:36PM EDT2023-05-1913.900.000.000.00-500.00%
PYPL230616C000600002023-03-30 10:51AM EDT2023-06-1616.700.000.000.00-300.00%
PYPL230721C000600002023-03-30 10:56AM EDT2023-07-2117.350.000.000.00-800.00%
PYPL230915C000600002023-03-27 10:30AM EDT2023-09-1518.400.000.000.00-200.00%
PYPL231020C000600002023-03-30 9:48AM EDT2023-10-2019.650.000.000.00-400.00%
PYPL240119C000600002023-03-28 2:22PM EDT2024-01-1919.400.000.000.00-2500.00%
PYPL240621C000600002023-03-28 9:48AM EDT2024-06-2123.150.000.000.00-200.00%
PYPL250117C000600002023-03-29 3:16PM EDT2025-01-1726.350.000.000.00-1000.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331P000600002023-03-29 12:07PM EDT2023-03-310.010.000.000.00-5050.00%
PYPL230406P000600002023-03-30 3:39PM EDT2023-04-060.010.000.000.00-1,228025.00%
PYPL230414P000600002023-03-30 3:40PM EDT2023-04-140.060.000.000.00-26025.00%
PYPL230421P000600002023-03-30 3:57PM EDT2023-04-210.130.000.000.00-237025.00%
PYPL230428P000600002023-03-30 2:35PM EDT2023-04-280.290.000.000.00-110012.50%
PYPL230505P000600002023-03-30 2:24PM EDT2023-05-050.580.000.000.00-16012.50%
PYPL230519P000600002023-03-30 3:52PM EDT2023-05-190.850.000.000.00-18012.50%
PYPL230616P000600002023-03-30 3:04PM EDT2023-06-161.300.000.000.00-36012.50%
PYPL230721P000600002023-03-30 12:40PM EDT2023-07-211.780.000.000.00-1506.25%
PYPL230915P000600002023-03-30 1:41PM EDT2023-09-152.840.000.000.00-11406.25%
PYPL231020P000600002023-03-30 3:33PM EDT2023-10-203.150.000.000.00-4306.25%
PYPL240119P000600002023-03-30 11:55AM EDT2024-01-194.280.000.000.00-806.25%
PYPL240621P000600002023-03-23 2:49PM EDT2024-06-216.750.000.000.00--03.13%
PYPL250117P000600002023-03-29 3:45PM EDT2025-01-177.700.000.000.00-2103.13%