Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,11-1,06 (-1,70%)
In data: 02:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000640002024-05-29 1:56PM EDT2024-05-310.050.040.05-0.11-73.33%3,5832,64833.20%
PYPL240607C000640002024-05-29 2:00PM EDT2024-06-070.320.290.32-0.19-38.78%63991030.96%
PYPL240614C000640002024-05-29 1:56PM EDT2024-06-140.610.600.63-0.28-31.46%15968031.54%
PYPL240621C000640002024-05-29 1:48PM EDT2024-06-210.820.810.84-0.23-21.90%10173930.57%
PYPL240628C000640002024-05-29 12:42PM EDT2024-06-281.061.021.07-0.25-19.08%4635730.57%
PYPL240705C000640002024-05-29 12:01PM EDT2024-07-051.201.101.27-0.28-18.92%11630.42%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000640002024-05-29 1:41PM EDT2024-05-312.702.682.80+0.53+24.42%791,7930.00%
PYPL240607P000640002024-05-29 1:41PM EDT2024-06-072.882.542.97+0.39+15.66%4549420.22%
PYPL240614P000640002024-05-29 1:17PM EDT2024-06-143.153.103.25+0.54+20.69%2242224.81%
PYPL240621P000640002024-05-29 1:48PM EDT2024-06-213.363.253.35+0.45+15.46%415323.10%
PYPL240628P000640002024-05-29 12:20PM EDT2024-06-283.543.453.55+0.57+19.19%331023.88%