Italia markets open in 4 hours 14 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.321,84 +769,68 (+2,05%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.225,30 -193,89 (-0,31%) CMC Crypto 200
1.433,00 +18,24 (+1,29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00064000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.06 | 1.04 | 1.08 | +0.45 | +73.77% | 1,635 | 3,894 | 36.52% |
| PYPL240503C00064000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 3.27 | 3.20 | 3.30 | +0.62 | +23.40% | 225 | 631 | 71.48% |
| PYPL240510C00064000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 3.49 | 3.45 | 3.55 | +0.44 | +14.43% | 122 | 519 | 59.38% |
| PYPL240524C00064000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 4.05 | 3.75 | 4.05 | +0.64 | +18.77% | 107 | 36 | 51.37% |
| PYPL240531C00064000 | 2024-04-23 2:42PM EDT | 2024-05-31 | 4.13 | 2.82 | 4.80 | +0.44 | +11.92% | 17 | 91 | 55.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00064000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.60 | 0.58 | 0.61 | -0.78 | -56.52% | 1,684 | 3,082 | 34.77% |
| PYPL240503P00064000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.75 | 2.70 | 2.93 | -0.55 | -16.67% | 332 | 831 | 71.39% |
| PYPL240510P00064000 | 2024-04-23 2:59PM EDT | 2024-05-10 | 2.88 | 2.86 | 3.10 | -0.67 | -18.87% | 10 | 277 | 57.76% |
| PYPL240524P00064000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 3.25 | 3.15 | 3.35 | -1.35 | -29.35% | 12 | 25 | 47.73% |
| PYPL240531P00064000 | 2024-04-23 1:52PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.40 | -1.53 | -31.68% | 6 | 105 | 43.73% |
© 2024 Yahoo. Tutti i diritti riservati.