PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00065000 | 2023-03-31 3:35PM EDT | 2023-04-06 | 10.70 | 10.85 | 11.20 | +2.00 | +22.99% | 1 | 125 | 73.44% |
| PYPL230414C00065000 | 2023-03-28 1:10PM EDT | 2023-04-14 | 7.80 | 10.90 | 11.40 | 0.00 | - | 10 | 12 | 54.69% |
| PYPL230421C00065000 | 2023-03-29 10:21AM EDT | 2023-04-21 | 9.77 | 10.45 | 11.55 | 0.00 | - | 1 | 360 | 58.40% |
| PYPL230428C00065000 | 2023-03-27 12:48PM EDT | 2023-04-28 | 9.60 | 11.30 | 12.75 | 0.00 | - | - | 3 | 60.89% |
| PYPL230519C00065000 | 2023-03-30 9:37AM EDT | 2023-05-19 | 11.85 | 12.55 | 12.80 | 0.00 | - | 1 | 53 | 54.93% |
| PYPL230616C00065000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 13.58 | 13.40 | 13.65 | +1.03 | +8.21% | 4 | 196 | 52.27% |
| PYPL230721C00065000 | 2023-03-31 3:57PM EDT | 2023-07-21 | 14.35 | 14.25 | 14.50 | +0.70 | +5.13% | 6 | 524 | 50.87% |
| PYPL230915C00065000 | 2023-03-31 11:17AM EDT | 2023-09-15 | 15.40 | 15.90 | 16.20 | +0.20 | +1.32% | 6 | 287 | 50.85% |
| PYPL231020C00065000 | 2023-03-30 9:48AM EDT | 2023-10-20 | 15.95 | 16.60 | 16.95 | 0.00 | - | 10 | 32 | 50.12% |
| PYPL240119C00065000 | 2023-03-31 3:49PM EDT | 2024-01-19 | 18.40 | 18.55 | 18.90 | +1.02 | +5.87% | 1 | 1,105 | 50.13% |
| PYPL240621C00065000 | 2023-03-29 2:56PM EDT | 2024-06-21 | 20.35 | 21.40 | 22.00 | 0.00 | - | 261 | 441 | 50.98% |
| PYPL250117C00065000 | 2023-03-31 10:25AM EDT | 2025-01-17 | 24.01 | 24.35 | 25.50 | +0.51 | +2.17% | 2 | 362 | 51.34% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00065000 | 2023-03-31 3:21PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 35 | 494 | 58.59% |
| PYPL230414P00065000 | 2023-03-31 3:31PM EDT | 2023-04-14 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 27 | 535 | 47.07% |
| PYPL230421P00065000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.22 | 0.21 | 0.24 | -0.17 | -43.59% | 142 | 4,514 | 45.51% |
| PYPL230428P00065000 | 2023-03-31 2:36PM EDT | 2023-04-28 | 0.49 | 0.46 | 0.50 | -0.25 | -33.78% | 19 | 374 | 47.36% |
| PYPL230505P00065000 | 2023-03-31 3:59PM EDT | 2023-05-05 | 0.89 | 0.85 | 0.94 | -0.36 | -28.80% | 8 | 46 | 50.68% |
| PYPL230519P00065000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 1.29 | 1.26 | 1.30 | -0.35 | -21.34% | 1,072 | 614 | 48.88% |
| PYPL230616P00065000 | 2023-03-31 3:42PM EDT | 2023-06-16 | 1.96 | 1.83 | 1.90 | -0.36 | -15.52% | 54 | 5,214 | 45.41% |
| PYPL230721P00065000 | 2023-03-31 2:17PM EDT | 2023-07-21 | 2.53 | 2.39 | 2.46 | -0.35 | -12.15% | 20 | 2,364 | 42.25% |
| PYPL230915P00065000 | 2023-03-31 1:21PM EDT | 2023-09-15 | 3.80 | 3.50 | 3.65 | -0.25 | -6.17% | 134 | 5,567 | 42.04% |
| PYPL231020P00065000 | 2023-03-31 3:50PM EDT | 2023-10-20 | 4.05 | 4.00 | 4.10 | -0.30 | -6.90% | 27 | 211 | 40.74% |
| PYPL240119P00065000 | 2023-03-31 3:24PM EDT | 2024-01-19 | 5.35 | 5.15 | 5.35 | -0.38 | -6.63% | 42 | 10,819 | 39.48% |
| PYPL240621P00065000 | 2023-03-30 2:12PM EDT | 2024-06-21 | 7.65 | 6.95 | 7.30 | 0.00 | - | 1 | 4 | 38.90% |
| PYPL250117P00065000 | 2023-03-31 3:54PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.25 | -0.50 | -5.21% | 30 | 2,865 | 37.73% |
© 2023 Yahoo. Tutti i diritti riservati.
