Italia markets open in 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000650002022-12-05 10:23AM EST2022-12-098.750.000.000.00-200.00%
PYPL221216C000650002022-12-05 10:39AM EST2022-12-169.700.000.000.00-4400.00%
PYPL221223C000650002022-12-05 2:05PM EST2022-12-239.090.000.000.00-1400.00%
PYPL221230C000650002022-12-05 10:03AM EST2022-12-309.700.000.000.00-1200.00%
PYPL230106C000650002022-12-02 3:59PM EST2023-01-0610.600.000.000.00-200.00%
PYPL230120C000650002022-12-05 10:48AM EST2023-01-2012.000.000.000.00-1300.00%
PYPL230217C000650002022-12-05 1:20PM EST2023-02-1712.600.000.000.00-700.00%
PYPL230317C000650002022-12-05 10:24AM EST2023-03-1713.600.000.000.00-100.00%
PYPL230421C000650002022-11-11 1:56PM EST2023-04-2126.1514.5014.700.00-1412257.54%
PYPL230616C000650002022-12-05 3:59PM EST2023-06-1616.390.000.000.00-1200.00%
PYPL230721C000650002022-11-25 11:37AM EST2023-07-2122.200.000.000.00-200.00%
PYPL230915C000650002022-11-07 9:31AM EST2023-09-1521.5018.3518.700.00-117957.20%
PYPL240119C000650002022-12-05 1:50PM EST2024-01-1921.000.000.000.00-1000.00%
PYPL250117C000650002022-12-05 1:47PM EST2025-01-1726.500.000.000.00-600.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000650002022-12-05 3:57PM EST2022-12-090.040.000.000.00-139025.00%
PYPL221216P000650002022-12-05 3:16PM EST2022-12-160.390.000.000.00-292012.50%
PYPL221223P000650002022-12-05 3:06PM EST2022-12-230.650.000.000.00-206012.50%
PYPL221230P000650002022-12-05 3:50PM EST2022-12-300.820.000.000.00-94012.50%
PYPL230106P000650002022-12-05 3:41PM EST2023-01-061.150.000.000.00-80012.50%
PYPL230113P000650002022-12-05 2:56PM EST2023-01-131.570.000.000.00-33012.50%
PYPL230120P000650002022-12-05 3:58PM EST2023-01-201.730.000.000.00-16306.25%
PYPL230217P000650002022-12-05 2:11PM EST2023-02-173.330.000.000.00-25606.25%
PYPL230317P000650002022-12-05 3:05PM EST2023-03-174.200.000.000.00-4106.25%
PYPL230421P000650002022-12-05 3:46PM EST2023-04-214.900.000.000.00-906.25%
PYPL230616P000650002022-12-05 11:36AM EST2023-06-165.850.000.000.00-1803.13%
PYPL230721P000650002022-12-01 3:02PM EST2023-07-215.450.000.000.00-1103.13%
PYPL230915P000650002022-12-05 1:30PM EST2023-09-157.500.000.000.00-75203.13%
PYPL240119P000650002022-12-05 9:35AM EST2024-01-199.000.000.000.00-103.13%
PYPL250117P000650002022-11-30 1:30PM EST2025-01-1711.810.000.000.00-201.56%