Italia markets closed
Dow Jones
37.909,32 +174,21 (+0,46%) Nasdaq
15.904,68 +19,66 (+0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
59.074,04 -817,01 (-1,36%) CMC Crypto 200
885,54 0,00 (0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00065000 | 2024-04-16 3:33PM EDT | 2024-04-19 | 0.41 | 0.37 | 0.38 | -0.09 | -18.00% | 2,883 | 22,748 | 32.37% |
| PYPL240426C00065000 | 2024-04-16 3:29PM EDT | 2024-04-26 | 1.06 | 0.94 | 0.96 | 0.00 | - | 639 | 2,351 | 33.84% |
| PYPL240503C00065000 | 2024-04-16 3:29PM EDT | 2024-05-03 | 2.85 | 2.74 | 2.80 | +0.10 | +3.64% | 83 | 888 | 59.03% |
| PYPL240510C00065000 | 2024-04-16 10:44AM EDT | 2024-05-10 | 3.10 | 2.97 | 3.05 | +0.10 | +3.33% | 16 | 444 | 53.71% |
| PYPL240517C00065000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 3.32 | 3.30 | 3.35 | +0.07 | +2.15% | 1,075 | 9,599 | 51.66% |
| PYPL240524C00065000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 3.60 | 3.45 | 3.55 | +0.03 | +0.84% | 2 | 138 | 49.51% |
| PYPL240531C00065000 | 2024-04-16 12:06PM EDT | 2024-05-31 | 3.85 | 3.60 | 3.70 | +0.05 | +1.32% | 15 | 6 | 47.25% |
| PYPL240621C00065000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 4.35 | 4.15 | 4.25 | +0.15 | +3.57% | 185 | 7,688 | 44.20% |
| PYPL240719C00065000 | 2024-04-16 1:43PM EDT | 2024-07-19 | 5.00 | 4.90 | 4.95 | +0.14 | +2.88% | 59 | 3,621 | 42.52% |
| PYPL240816C00065000 | 2024-04-16 12:16PM EDT | 2024-08-16 | 6.40 | 6.15 | 6.25 | +0.30 | +4.92% | 19 | 636 | 46.18% |
| PYPL240920C00065000 | 2024-04-16 3:09PM EDT | 2024-09-20 | 6.90 | 6.85 | 6.95 | +0.10 | +1.47% | 91 | 6,793 | 44.93% |
| PYPL241018C00065000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 7.50 | 7.35 | 7.50 | +0.14 | +1.90% | 90 | 1,031 | 44.46% |
| PYPL241220C00065000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 9.10 | 9.00 | 9.15 | +0.08 | +0.89% | 4 | 875 | 46.34% |
| PYPL250117C00065000 | 2024-04-16 2:55PM EDT | 2025-01-17 | 9.74 | 9.45 | 9.65 | +0.21 | +2.20% | 89 | 9,329 | 46.22% |
| PYPL250620C00065000 | 2024-04-16 3:21PM EDT | 2025-06-20 | 12.54 | 12.25 | 12.65 | -0.36 | -2.79% | 21 | 1,475 | 48.10% |
| PYPL251219C00065000 | 2024-04-16 11:16AM EDT | 2025-12-19 | 15.50 | 14.90 | 15.50 | -0.55 | -3.43% | 4 | 1,894 | 49.27% |
| PYPL260116C00065000 | 2024-04-16 1:52PM EDT | 2026-01-16 | 15.70 | 15.15 | 15.80 | +0.06 | +0.38% | 16 | 9,837 | 49.11% |
| PYPL260618C00065000 | 2024-04-15 3:42PM EDT | 2026-06-18 | 17.98 | 17.25 | 18.20 | 0.00 | - | 7 | 52 | 50.86% |
| PYPL261218C00065000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.05 | 18.70 | 20.15 | +0.05 | +0.25% | 2 | 255 | 50.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00065000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 1.72 | 1.74 | 1.79 | -0.27 | -13.57% | 297 | 7,348 | 38.57% |
| PYPL240426P00065000 | 2024-04-16 3:03PM EDT | 2024-04-26 | 2.16 | 2.20 | 2.25 | -0.26 | -10.74% | 118 | 1,346 | 34.45% |
| PYPL240503P00065000 | 2024-04-16 12:59PM EDT | 2024-05-03 | 3.88 | 3.95 | 4.05 | -0.22 | -5.37% | 16 | 1,012 | 58.42% |
| PYPL240510P00065000 | 2024-04-16 12:52PM EDT | 2024-05-10 | 4.00 | 4.10 | 4.20 | -0.01 | -0.25% | 4 | 513 | 51.86% |
| PYPL240517P00065000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.45 | -0.10 | -2.25% | 763 | 2,434 | 49.81% |
| PYPL240524P00065000 | 2024-04-15 3:45PM EDT | 2024-05-24 | 4.63 | 4.45 | 4.60 | 0.00 | - | 28 | 28 | 46.92% |
| PYPL240531P00065000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 4.00 | 4.50 | 4.60 | 0.00 | - | 10 | 3 | 43.21% |
| PYPL240621P00065000 | 2024-04-16 2:14PM EDT | 2024-06-21 | 4.85 | 5.00 | 5.05 | -0.25 | -4.90% | 253 | 6,382 | 39.94% |
| PYPL240719P00065000 | 2024-04-16 10:40AM EDT | 2024-07-19 | 5.40 | 5.35 | 5.45 | +0.34 | +6.72% | 22 | 1,508 | 36.63% |
| PYPL240816P00065000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 6.25 | 6.35 | 6.50 | -0.25 | -3.85% | 26 | 944 | 39.31% |
| PYPL240920P00065000 | 2024-04-16 10:14AM EDT | 2024-09-20 | 7.00 | 6.75 | 6.85 | +0.25 | +3.70% | 353 | 4,969 | 36.78% |
| PYPL241018P00065000 | 2024-04-16 10:15AM EDT | 2024-10-18 | 7.30 | 7.05 | 7.20 | +0.66 | +9.94% | 2 | 2,714 | 35.83% |
| PYPL241220P00065000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 8.10 | 8.15 | 8.35 | +0.35 | +4.52% | 2 | 1,168 | 36.46% |
| PYPL250117P00065000 | 2024-04-16 11:59AM EDT | 2025-01-17 | 8.35 | 8.40 | 8.60 | +0.28 | +3.47% | 6 | 10,241 | 35.71% |
| PYPL250620P00065000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 10.00 | 10.05 | 10.40 | -0.06 | -0.60% | 5 | 1,298 | 35.19% |
| PYPL251219P00065000 | 2024-04-15 11:13AM EDT | 2025-12-19 | 11.45 | 11.65 | 11.85 | 0.00 | - | 12 | 1,563 | 33.97% |
| PYPL260116P00065000 | 2024-04-16 12:30PM EDT | 2026-01-16 | 11.80 | 11.85 | 12.00 | +0.50 | +4.42% | 5 | 1,588 | 33.67% |
| PYPL260618P00065000 | 2024-04-15 9:48AM EDT | 2026-06-18 | 12.74 | 12.65 | 13.20 | 0.00 | - | 5 | 25 | 33.52% |
| PYPL261218P00065000 | 2024-04-15 9:36AM EDT | 2026-12-18 | 13.50 | 12.90 | 14.25 | 0.00 | - | 4 | 549 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.