Italia markets open in 5 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000650002022-06-28 3:50PM EDT2022-07-017.006.757.25-4.00-36.36%91078.71%
PYPL220708C000650002022-06-27 3:55PM EDT2022-07-0811.007.307.600.00-2762.50%
PYPL220715C000650002022-06-28 2:16PM EDT2022-07-158.008.008.15-3.41-29.89%517063.09%
PYPL220722C000650002022-06-28 2:27PM EDT2022-07-228.658.308.95-3.95-31.35%42362.99%
PYPL220729C000650002022-06-23 9:36AM EDT2022-07-2911.259.6510.250.00--274.71%
PYPL220819C000650002022-06-28 3:41PM EDT2022-08-1911.2010.9511.20-4.45-28.43%2412969.70%
PYPL220916C000650002022-06-28 1:02PM EDT2022-09-1613.0512.0012.35-3.75-22.32%223765.45%
PYPL221021C000650002022-06-28 2:18PM EDT2022-10-2113.2013.1013.45-3.37-20.34%415562.22%
PYPL221216C000650002022-06-28 2:21PM EDT2022-12-1614.9514.9015.20+14.95-12161.05%
PYPL230120C000650002022-06-28 3:59PM EDT2023-01-2015.7915.6515.95-2.81-15.11%4243259.47%
PYPL230616C000650002022-06-17 9:41AM EDT2023-06-1619.9019.0019.400.00-29958.79%
PYPL230915C000650002022-06-27 12:44PM EDT2023-09-1523.9020.6521.250.00-18558.61%
PYPL240119C000650002022-06-28 2:23PM EDT2024-01-1922.9522.8023.25-3.15-12.07%748858.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000650002022-06-28 3:45PM EDT2022-07-010.140.120.13+0.10+250.00%1911,26572.27%
PYPL220708P000650002022-06-28 3:57PM EDT2022-07-080.570.580.61+0.29+103.57%18564861.28%
PYPL220715P000650002022-06-28 3:58PM EDT2022-07-151.161.131.19+0.50+75.76%975,15860.94%
PYPL220722P000650002022-06-28 3:46PM EDT2022-07-221.691.621.72+0.64+60.95%5531460.62%
PYPL220729P000650002022-06-28 3:59PM EDT2022-07-293.002.923.15+0.85+39.53%3417173.39%
PYPL220805P000650002022-06-28 2:37PM EDT2022-08-053.503.303.55+0.94+36.72%72971.22%
PYPL220819P000650002022-06-28 3:46PM EDT2022-08-194.043.954.10+0.94+30.32%505,87567.29%
PYPL220916P000650002022-06-28 2:41PM EDT2022-09-165.004.955.05+1.10+28.21%452,11762.49%
PYPL221021P000650002022-06-28 3:25PM EDT2022-10-215.805.806.00+1.00+20.83%861,16958.40%
PYPL221216P000650002022-06-28 2:52PM EDT2022-12-167.207.257.50+1.30+22.03%182256.25%
PYPL230120P000650002022-06-28 3:35PM EDT2023-01-207.757.707.95+1.15+17.42%613,52653.56%
PYPL230616P000650002022-06-28 1:55PM EDT2023-06-1610.0010.2010.50+0.85+9.29%2051250.83%
PYPL230915P000650002022-06-28 10:46AM EDT2023-09-1510.5011.3511.70-0.55-4.98%112250.06%
PYPL240119P000650002022-06-28 2:12PM EDT2024-01-1912.7012.6512.90+0.85+7.17%2109,70647.91%