Italia markets close in 3 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,84+0,41 (+0,64%)
Alla chiusura: 04:00PM EDT
64,36 -0,48 (-0,74%)
Preborsa: 07:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240426C000650002024-04-24 3:59PM EDT2024-04-260.630.000.000.00-3,1225,7431.56%
PYPL240503C000650002024-04-24 3:59PM EDT2024-05-032.950.000.000.00-4222,2020.78%
PYPL240510C000650002024-04-24 3:55PM EDT2024-05-103.250.000.000.00-386600.39%
PYPL240517C000650002024-04-24 3:59PM EDT2024-05-173.450.000.000.00-38016,8010.39%
PYPL240524C000650002024-04-24 3:10PM EDT2024-05-243.550.000.000.00-713130.39%
PYPL240531C000650002024-04-24 3:47PM EDT2024-05-313.850.000.000.00-134730.39%
PYPL240621C000650002024-04-24 3:57PM EDT2024-06-214.450.000.000.00-82010,9850.20%
PYPL240719C000650002024-04-24 3:58PM EDT2024-07-195.150.000.000.00-883,7720.20%
PYPL240816C000650002024-04-24 3:43PM EDT2024-08-166.450.000.000.00-147810.20%
PYPL240920C000650002024-04-24 2:59PM EDT2024-09-207.050.000.000.00-436,8370.20%
PYPL241018C000650002024-04-23 2:23PM EDT2024-10-187.570.000.000.00-1431,5330.10%
PYPL241220C000650002024-04-24 3:47PM EDT2024-12-209.450.000.000.00-28550.10%
PYPL250117C000650002024-04-24 3:54PM EDT2025-01-1710.000.000.000.00-1869,0140.10%
PYPL250321C000650002024-04-22 10:23AM EDT2025-03-2110.350.000.000.00-3210.10%
PYPL250620C000650002024-04-24 2:46PM EDT2025-06-2012.750.000.000.00-11,4960.10%
PYPL251219C000650002024-04-24 3:02PM EDT2025-12-1915.690.000.000.00-51,8660.05%
PYPL260116C000650002024-04-24 3:07PM EDT2026-01-1616.000.000.000.00-109,7980.05%
PYPL260618C000650002024-04-24 10:14AM EDT2026-06-1818.350.000.000.00-2550.05%
PYPL261218C000650002024-04-24 11:22AM EDT2026-12-1820.180.000.000.00-52580.05%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240426P000650002024-04-24 3:54PM EDT2024-04-260.710.000.000.00-2,0392,9120.00%
PYPL240503P000650002024-04-24 3:21PM EDT2024-05-033.020.000.000.00-1481,5680.00%
PYPL240510P000650002024-04-24 3:50PM EDT2024-05-103.150.000.000.00-425320.00%
PYPL240517P000650002024-04-24 2:44PM EDT2024-05-173.450.000.000.00-2822,9290.00%
PYPL240524P000650002024-04-24 2:44PM EDT2024-05-243.600.000.000.00-1543420.00%
PYPL240531P000650002024-04-24 11:44AM EDT2024-05-313.750.000.000.00-1513400.00%
PYPL240621P000650002024-04-24 3:51PM EDT2024-06-214.030.000.000.00-2706,9930.00%
PYPL240719P000650002024-04-24 3:06PM EDT2024-07-194.600.000.000.00-1711,6390.00%
PYPL240816P000650002024-04-24 3:43PM EDT2024-08-165.500.000.000.00-4641,4200.00%
PYPL240920P000650002024-04-23 11:15AM EDT2024-09-206.250.000.000.00-1395,0260.00%
PYPL241018P000650002024-04-24 3:51PM EDT2024-10-186.250.000.000.00-63,2600.00%
PYPL241220P000650002024-04-24 12:39PM EDT2024-12-207.550.000.000.00-31,1650.00%
PYPL250117P000650002024-04-24 12:45PM EDT2025-01-177.860.000.000.00-2610,2490.00%
PYPL250620P000650002024-04-24 9:52AM EDT2025-06-209.510.000.000.00-11,2940.00%
PYPL251219P000650002024-04-22 9:39AM EDT2025-12-1912.000.000.000.00-151,5630.00%
PYPL260116P000650002024-04-23 12:33PM EDT2026-01-1611.510.000.000.00-11,5840.00%
PYPL260618P000650002024-04-24 10:16AM EDT2026-06-1812.410.000.000.00-1210.00%
PYPL261218P000650002024-04-18 1:21PM EDT2026-12-1814.600.000.000.00-65530.00%