Italia markets close in 4 hours 33 minutes
FTSE MIB
33.393,86 -560,42 (-1,65%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
84,96 -0,45 (-0,53%) Bitcoin EUR
58.805,68 -3.860,67 (-6,16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00066000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 12.50% |
| PYPL240426C00066000 | 2024-04-15 3:43PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| PYPL240503C00066000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| PYPL240510C00066000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 28 | 389 | 3.13% |
| PYPL240524C00066000 | 2024-04-15 11:56AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00066000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| PYPL240426P00066000 | 2024-04-15 3:19PM EDT | 2024-04-26 | 3.29 | 0.00 | 0.00 | 0.00 | - | 71 | 374 | 0.00% |
| PYPL240503P00066000 | 2024-04-15 1:01PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 343 | 0.00% |
| PYPL240510P00066000 | 2024-04-15 2:25PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| PYPL240524P00066000 | 2024-04-12 3:23PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.