Italia markets open in 2 hours 41 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.699,26 -760,82 (-1,98%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.925,68 -2.367,59 (-3,80%) CMC Crypto 200
1.389,76 -34,34 (-2,41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | +0.15 | +6.79% | 703 | 5,753 | 2024-05-17 | 4.95 | 0.00 | - | 1 | 2,095 |
| 3.35 | +0.20 | +6.35% | 75 | 4,822 | 2024-06-21 | 5.57 | -0.18 | -3.13% | 1 | 3,449 |
| 3.90 | 0.00 | - | 27 | 3,898 | 2024-07-19 | 5.90 | -0.20 | -3.28% | 7 | 936 |
| 5.20 | +0.07 | +1.36% | 2 | 575 | 2024-08-16 | 7.23 | 0.00 | - | 5 | 199 |
| 5.90 | +0.10 | +1.72% | 65 | 3,469 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 379 |
| 6.58 | +0.20 | +3.13% | 1 | 358 | 2024-10-18 | 7.60 | -1.15 | -13.14% | 5 | 47 |
| 8.13 | +0.13 | +1.63% | 1 | 643 | 2024-12-20 | 9.15 | 0.00 | - | 4 | 226 |
| 8.57 | 0.00 | - | 10 | 2,873 | 2025-01-17 | 9.20 | 0.00 | - | 154 | 1,900 |
| 10.15 | +0.30 | +3.05% | 214 | 184 | 2025-03-21 | - | - | - | - | - |
| 11.69 | +0.14 | +1.21% | 2 | 416 | 2025-06-20 | 10.95 | 0.00 | - | 22 | 292 |
| 14.60 | +1.40 | +10.61% | 5 | 1,623 | 2025-12-19 | 13.04 | 0.00 | - | 1 | 115 |
| 15.00 | +0.09 | +0.60% | 2 | 4,108 | 2026-01-16 | 12.87 | 0.00 | - | 76 | 559 |
| 16.26 | 0.00 | - | 46 | 2,619 | 2026-06-18 | 13.67 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 2 | 45 | 2026-12-18 | 14.48 | 0.00 | - | 4 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.