Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.05 | -55.56% | 1,139 | 5,635 | 2024-03-28 | 0.99 | -0.85 | -46.20% | 61 | 429 |
0.82 | +0.12 | +17.14% | 497 | 1,624 | 2024-04-05 | 1.76 | -0.36 | -16.98% | 46 | 229 |
1.35 | +0.13 | +10.66% | 41 | 437 | 2024-04-12 | 2.38 | -0.36 | -13.14% | 6 | 305 |
1.76 | +0.18 | +11.39% | 41 | 2,957 | 2024-04-19 | 2.67 | -0.35 | -11.59% | 26 | 243 |
2.23 | +0.23 | +11.50% | 10 | 1,497 | 2024-04-26 | 3.05 | -0.30 | -8.96% | 3 | 79 |
2.68 | -0.28 | -9.46% | 109 | 56 | 2024-05-03 | 3.60 | 0.00 | - | 7 | 7 |