Italia markets open in 52 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,75 +114,14 (+0,30%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.591,02 +226,95 (+0,36%) CMC Crypto 200
1.401,60 -13,16 (-0,93%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00070000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| PYPL240503C00070000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| PYPL240510C00070000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| PYPL240517C00070000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 12.50% |
| PYPL240524C00070000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PYPL240531C00070000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PYPL240621C00070000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| PYPL240719C00070000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| PYPL240816C00070000 | 2024-04-22 3:37PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| PYPL240920C00070000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PYPL241018C00070000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PYPL241220C00070000 | 2024-04-22 11:18AM EDT | 2024-12-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL250117C00070000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| PYPL250321C00070000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PYPL250620C00070000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL251219C00070000 | 2024-04-22 11:44AM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PYPL260116C00070000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260618C00070000 | 2024-04-22 1:41PM EDT | 2026-06-18 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL261218C00070000 | 2024-04-22 10:17AM EDT | 2026-12-18 | 17.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00070000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503P00070000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL240510P00070000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240517P00070000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240524P00070000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240531P00070000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240621P00070000 | 2024-04-22 2:13PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PYPL240719P00070000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816P00070000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240920P00070000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL241018P00070000 | 2024-04-15 11:38AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241220P00070000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117P00070000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL250620P00070000 | 2024-04-22 11:32AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00070000 | 2024-04-15 10:57AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00070000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260618P00070000 | 2024-03-28 1:51PM EDT | 2026-06-18 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218P00070000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.