Italia markets open in 4 hours 59 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000700002022-06-28 3:58PM EDT2022-07-012.862.762.87-3.39-54.24%7635868.56%
PYPL220708C000700002022-06-28 3:16PM EDT2022-07-083.953.703.85-2.60-39.69%810159.18%
PYPL220715C000700002022-06-28 3:20PM EDT2022-07-154.904.504.70-2.55-34.23%1166,61059.28%
PYPL220722C000700002022-06-28 12:45PM EDT2022-07-226.305.155.50-1.80-22.22%117,17660.08%
PYPL220729C000700002022-06-28 12:49PM EDT2022-07-298.006.657.25-3.00-27.27%2672.88%
PYPL220805C000700002022-06-28 1:21PM EDT2022-08-057.907.257.65-2.56-24.47%71171.36%
PYPL220819C000700002022-06-28 2:48PM EDT2022-08-198.478.008.20-2.57-23.28%73,97567.16%
PYPL220916C000700002022-06-28 3:45PM EDT2022-09-169.239.109.45-2.47-21.11%1969063.15%
PYPL221021C000700002022-06-28 3:04PM EDT2022-10-2110.5810.3010.55-2.03-16.10%3041660.02%
PYPL221216C000700002022-06-28 12:55PM EDT2022-12-1613.1012.1512.40+13.10-27058.97%
PYPL230120C000700002022-06-28 3:59PM EDT2023-01-2013.0212.9013.25-2.27-14.85%21,23857.58%
PYPL230616C000700002022-06-28 3:04PM EDT2023-06-1616.8016.4516.80-1.60-8.70%324657.17%
PYPL230915C000700002022-06-24 1:18PM EDT2023-09-1522.9017.7018.750.00-318156.33%
PYPL240119C000700002022-06-28 3:59PM EDT2024-01-1920.6120.3020.75-2.84-12.11%639156.60%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000700002022-06-28 3:59PM EDT2022-07-010.950.940.98+0.61+179.41%1,5501,85967.04%
PYPL220708P000700002022-06-28 3:42PM EDT2022-07-081.791.841.92+0.87+94.57%98155257.52%
PYPL220715P000700002022-06-28 3:59PM EDT2022-07-152.692.642.73+1.13+72.44%72215,58457.72%
PYPL220722P000700002022-06-28 3:25PM EDT2022-07-223.203.253.40+1.05+48.84%837,42957.57%
PYPL220729P000700002022-06-28 3:39PM EDT2022-07-294.874.855.05+1.20+32.70%3511070.65%
PYPL220805P000700002022-06-28 2:53PM EDT2022-08-055.205.255.55+1.10+26.83%511768.82%
PYPL220819P000700002022-06-28 3:56PM EDT2022-08-196.026.006.15+1.29+27.27%976,65065.23%
PYPL220916P000700002022-06-28 3:53PM EDT2022-09-167.047.007.15+1.59+29.17%1215,11860.25%
PYPL221021P000700002022-06-28 3:56PM EDT2022-10-217.987.958.10+1.48+22.77%571,12356.32%
PYPL221118P000700002022-06-28 11:57AM EDT2022-11-188.268.909.10+8.26-1-56.12%
PYPL221216P000700002022-06-28 1:58PM EDT2022-12-169.209.459.65+1.20+15.00%121454.21%
PYPL230120P000700002022-06-28 3:51PM EDT2023-01-2010.079.9010.15+1.82+22.06%556,38151.67%
PYPL230616P000700002022-06-28 2:19PM EDT2023-06-1612.5012.5012.75+1.16+10.23%299149.54%
PYPL230915P000700002022-06-27 9:56AM EDT2023-09-1512.2713.6514.050.00-106548.48%
PYPL240119P000700002022-06-28 3:29PM EDT2024-01-1915.0015.0015.25+1.10+7.91%1552,31346.33%