Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00070000 | 2022-08-10 12:30PM EDT | 2023-06-16 | 34.37 | 35.50 | 35.90 | -0.71 | -2.02% | 6 | 318 | 262.68% |
PYPL230915C00070000 | 2022-08-11 12:17PM EDT | 2023-09-15 | 38.25 | 37.25 | 37.75 | +1.55 | +4.22% | 13 | 187 | 192.63% |
PYPL240119C00070000 | 2022-08-09 11:15AM EDT | 2024-01-19 | 36.00 | 39.25 | 40.60 | 0.00 | - | 1 | 555 | 158.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00070000 | 2022-08-11 10:43AM EDT | 2023-06-16 | 4.40 | 4.50 | 4.70 | -0.95 | -17.76% | 1 | 2,184 | 47.29% |
PYPL230915P00070000 | 2022-08-11 1:08PM EDT | 2023-09-15 | 5.60 | 5.65 | 5.80 | -0.90 | -13.85% | 5 | 190 | 38.39% |
PYPL240119P00070000 | 2022-08-09 2:53PM EDT | 2024-01-19 | 8.10 | 7.30 | 7.55 | 0.00 | - | 5 | 5,012 | 36.16% |