PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00070000 | 2022-12-05 3:32PM EST | 2022-12-09 | 3.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PYPL221216C00070000 | 2022-12-05 3:25PM EST | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL221223C00070000 | 2022-12-05 3:01PM EST | 2022-12-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| PYPL221230C00070000 | 2022-12-05 10:46AM EST | 2022-12-30 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230106C00070000 | 2022-12-05 1:28PM EST | 2023-01-06 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230113C00070000 | 2022-12-05 10:55AM EST | 2023-01-13 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230120C00070000 | 2022-12-05 3:55PM EST | 2023-01-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| PYPL230217C00070000 | 2022-12-05 1:39PM EST | 2023-02-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL230317C00070000 | 2022-12-05 2:54PM EST | 2023-03-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL230421C00070000 | 2022-12-05 3:59PM EST | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL230616C00070000 | 2022-12-05 3:59PM EST | 2023-06-16 | 13.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL230721C00070000 | 2022-12-05 1:53PM EST | 2023-07-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230915C00070000 | 2022-11-30 10:31AM EST | 2023-09-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00070000 | 2022-12-05 2:57PM EST | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PYPL250117C00070000 | 2022-12-02 3:56PM EST | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00070000 | 2022-12-05 3:52PM EST | 2022-12-09 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 12.50% |
| PYPL221216P00070000 | 2022-12-05 3:58PM EST | 2022-12-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| PYPL221223P00070000 | 2022-12-05 3:26PM EST | 2022-12-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| PYPL221230P00070000 | 2022-12-05 3:47PM EST | 2022-12-30 | 2.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| PYPL230106P00070000 | 2022-12-05 3:51PM EST | 2023-01-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PYPL230113P00070000 | 2022-12-05 2:20PM EST | 2023-01-13 | 2.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PYPL230120P00070000 | 2022-12-05 3:59PM EST | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 3.13% |
| PYPL230217P00070000 | 2022-12-05 3:50PM EST | 2023-02-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| PYPL230317P00070000 | 2022-12-05 3:02PM EST | 2023-03-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| PYPL230421P00070000 | 2022-12-05 9:34AM EST | 2023-04-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL230616P00070000 | 2022-12-05 3:13PM EST | 2023-06-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PYPL230721P00070000 | 2022-12-02 12:33PM EST | 2023-07-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PYPL230915P00070000 | 2022-12-05 2:17PM EST | 2023-09-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| PYPL240119P00070000 | 2022-12-05 1:57PM EST | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PYPL250117P00070000 | 2022-12-02 3:35PM EST | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
