Italia markets open in 4 hours 59 minutes
Dow Jones
30.946,99 -491,31 (-1,56%) Nasdaq
11.181,54 -343,06 (-2,98%) Nikkei 225
26.801,29 -248,18 (-0,92%) EUR/USD
1,0534 +0,0009 (+0,08%) BTC-EUR
19.327,67 -405,02 (-2,05%) CMC Crypto 200
441,14 -8,92 (-1,98%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00070000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 2.86 | 2.76 | 2.87 | -3.39 | -54.24% | 76 | 358 | 68.56% |
| PYPL220708C00070000 | 2022-06-28 3:16PM EDT | 2022-07-08 | 3.95 | 3.70 | 3.85 | -2.60 | -39.69% | 8 | 101 | 59.18% |
| PYPL220715C00070000 | 2022-06-28 3:20PM EDT | 2022-07-15 | 4.90 | 4.50 | 4.70 | -2.55 | -34.23% | 116 | 6,610 | 59.28% |
| PYPL220722C00070000 | 2022-06-28 12:45PM EDT | 2022-07-22 | 6.30 | 5.15 | 5.50 | -1.80 | -22.22% | 11 | 7,176 | 60.08% |
| PYPL220729C00070000 | 2022-06-28 12:49PM EDT | 2022-07-29 | 8.00 | 6.65 | 7.25 | -3.00 | -27.27% | 2 | 6 | 72.88% |
| PYPL220805C00070000 | 2022-06-28 1:21PM EDT | 2022-08-05 | 7.90 | 7.25 | 7.65 | -2.56 | -24.47% | 7 | 11 | 71.36% |
| PYPL220819C00070000 | 2022-06-28 2:48PM EDT | 2022-08-19 | 8.47 | 8.00 | 8.20 | -2.57 | -23.28% | 7 | 3,975 | 67.16% |
| PYPL220916C00070000 | 2022-06-28 3:45PM EDT | 2022-09-16 | 9.23 | 9.10 | 9.45 | -2.47 | -21.11% | 19 | 690 | 63.15% |
| PYPL221021C00070000 | 2022-06-28 3:04PM EDT | 2022-10-21 | 10.58 | 10.30 | 10.55 | -2.03 | -16.10% | 30 | 416 | 60.02% |
| PYPL221216C00070000 | 2022-06-28 12:55PM EDT | 2022-12-16 | 13.10 | 12.15 | 12.40 | +13.10 | - | 27 | 0 | 58.97% |
| PYPL230120C00070000 | 2022-06-28 3:59PM EDT | 2023-01-20 | 13.02 | 12.90 | 13.25 | -2.27 | -14.85% | 2 | 1,238 | 57.58% |
| PYPL230616C00070000 | 2022-06-28 3:04PM EDT | 2023-06-16 | 16.80 | 16.45 | 16.80 | -1.60 | -8.70% | 3 | 246 | 57.17% |
| PYPL230915C00070000 | 2022-06-24 1:18PM EDT | 2023-09-15 | 22.90 | 17.70 | 18.75 | 0.00 | - | 3 | 181 | 56.33% |
| PYPL240119C00070000 | 2022-06-28 3:59PM EDT | 2024-01-19 | 20.61 | 20.30 | 20.75 | -2.84 | -12.11% | 6 | 391 | 56.60% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00070000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.95 | 0.94 | 0.98 | +0.61 | +179.41% | 1,550 | 1,859 | 67.04% |
| PYPL220708P00070000 | 2022-06-28 3:42PM EDT | 2022-07-08 | 1.79 | 1.84 | 1.92 | +0.87 | +94.57% | 981 | 552 | 57.52% |
| PYPL220715P00070000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 2.69 | 2.64 | 2.73 | +1.13 | +72.44% | 722 | 15,584 | 57.72% |
| PYPL220722P00070000 | 2022-06-28 3:25PM EDT | 2022-07-22 | 3.20 | 3.25 | 3.40 | +1.05 | +48.84% | 83 | 7,429 | 57.57% |
| PYPL220729P00070000 | 2022-06-28 3:39PM EDT | 2022-07-29 | 4.87 | 4.85 | 5.05 | +1.20 | +32.70% | 35 | 110 | 70.65% |
| PYPL220805P00070000 | 2022-06-28 2:53PM EDT | 2022-08-05 | 5.20 | 5.25 | 5.55 | +1.10 | +26.83% | 5 | 117 | 68.82% |
| PYPL220819P00070000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 6.02 | 6.00 | 6.15 | +1.29 | +27.27% | 97 | 6,650 | 65.23% |
| PYPL220916P00070000 | 2022-06-28 3:53PM EDT | 2022-09-16 | 7.04 | 7.00 | 7.15 | +1.59 | +29.17% | 121 | 5,118 | 60.25% |
| PYPL221021P00070000 | 2022-06-28 3:56PM EDT | 2022-10-21 | 7.98 | 7.95 | 8.10 | +1.48 | +22.77% | 57 | 1,123 | 56.32% |
| PYPL221118P00070000 | 2022-06-28 11:57AM EDT | 2022-11-18 | 8.26 | 8.90 | 9.10 | +8.26 | - | 1 | - | 56.12% |
| PYPL221216P00070000 | 2022-06-28 1:58PM EDT | 2022-12-16 | 9.20 | 9.45 | 9.65 | +1.20 | +15.00% | 12 | 14 | 54.21% |
| PYPL230120P00070000 | 2022-06-28 3:51PM EDT | 2023-01-20 | 10.07 | 9.90 | 10.15 | +1.82 | +22.06% | 55 | 6,381 | 51.67% |
| PYPL230616P00070000 | 2022-06-28 2:19PM EDT | 2023-06-16 | 12.50 | 12.50 | 12.75 | +1.16 | +10.23% | 2 | 991 | 49.54% |
| PYPL230915P00070000 | 2022-06-27 9:56AM EDT | 2023-09-15 | 12.27 | 13.65 | 14.05 | 0.00 | - | 10 | 65 | 48.48% |
| PYPL240119P00070000 | 2022-06-28 3:29PM EDT | 2024-01-19 | 15.00 | 15.00 | 15.25 | +1.10 | +7.91% | 155 | 2,313 | 46.33% |
© 2022 Yahoo. Tutti i diritti riservati.
