Italia markets close in 8 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000700002022-12-05 3:32PM EST2022-12-093.850.000.000.00-9400.00%
PYPL221216C000700002022-12-05 3:25PM EST2022-12-164.600.000.000.00-2000.00%
PYPL221223C000700002022-12-05 3:01PM EST2022-12-235.000.000.000.00-17100.00%
PYPL221230C000700002022-12-05 10:46AM EST2022-12-306.800.000.000.00-100.00%
PYPL230106C000700002022-12-05 1:28PM EST2023-01-066.300.000.000.00-500.00%
PYPL230113C000700002022-12-05 10:55AM EST2023-01-137.800.000.000.00-900.00%
PYPL230120C000700002022-12-05 3:55PM EST2023-01-207.150.000.000.00-36500.00%
PYPL230217C000700002022-12-05 1:39PM EST2023-02-179.400.000.000.00-3500.00%
PYPL230317C000700002022-12-05 2:54PM EST2023-03-1710.150.000.000.00-3500.00%
PYPL230421C000700002022-12-05 3:59PM EST2023-04-2111.500.000.000.00-2400.00%
PYPL230616C000700002022-12-05 3:59PM EST2023-06-1613.420.000.000.00-2100.00%
PYPL230721C000700002022-12-05 1:53PM EST2023-07-2113.900.000.000.00-700.00%
PYPL230915C000700002022-11-30 10:31AM EST2023-09-1518.350.000.000.00-100.00%
PYPL240119C000700002022-12-05 2:57PM EST2024-01-1918.100.000.000.00-4100.00%
PYPL250117C000700002022-12-02 3:56PM EST2025-01-1724.800.000.000.00-500.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000700002022-12-05 3:52PM EST2022-12-090.380.000.000.00-1,805012.50%
PYPL221216P000700002022-12-05 3:58PM EST2022-12-161.230.000.000.00-67906.25%
PYPL221223P000700002022-12-05 3:26PM EST2022-12-231.800.000.000.00-8406.25%
PYPL221230P000700002022-12-05 3:47PM EST2022-12-302.050.000.000.00-7706.25%
PYPL230106P000700002022-12-05 3:51PM EST2023-01-062.450.000.000.00-3403.13%
PYPL230113P000700002022-12-05 2:20PM EST2023-01-132.930.000.000.00-2403.13%
PYPL230120P000700002022-12-05 3:59PM EST2023-01-203.150.000.000.00-71103.13%
PYPL230217P000700002022-12-05 3:50PM EST2023-02-175.150.000.000.00-27903.13%
PYPL230317P000700002022-12-05 3:02PM EST2023-03-176.090.000.000.00-6303.13%
PYPL230421P000700002022-12-05 9:34AM EST2023-04-216.550.000.000.00-501.56%
PYPL230616P000700002022-12-05 3:13PM EST2023-06-168.250.000.000.00-3001.56%
PYPL230721P000700002022-12-02 12:33PM EST2023-07-217.950.000.000.00-3101.56%
PYPL230915P000700002022-12-05 2:17PM EST2023-09-159.600.000.000.00-11001.56%
PYPL240119P000700002022-12-05 1:57PM EST2024-01-1911.500.000.000.00-1701.56%
PYPL250117P000700002022-12-02 3:35PM EST2025-01-1714.100.000.000.00-600.78%