Italia markets open in 1 hour 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,91+4,43 (+4,69%)
Alla chiusura: 04:00PM EDT
99,04 +0,13 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.000.00-202022-08-120.010.00-10
28.800.00-102022-08-190.020.00-140
26.790.00-102022-08-260.030.00-80
29.000.00-202022-09-020.170.00-30
-----2022-09-090.110.00-60
28.300.00-502022-09-160.180.00-1380
26.790.00--02022-09-230.280.00-20
29.400.00-102022-10-210.640.00-250
30.550.00-102022-11-181.350.00-320
30.250.00-202022-12-161.680.00-120
31.720.00-302023-01-202.270.00-2750
34.370.00-602023-06-164.700.00-10
36.950.00-202023-09-156.500.00-10
36.000.00-102024-01-198.100.00-50