Italia markets close in 5 hours 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,66-3,87 (-4,93%)
Alla chiusura: 04:00PM EST
74,99 +0,33 (+0,44%)
Preborsa: 06:19AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.200.00-5702022-12-090.320.00-9130
6.240.00-2602022-12-161.070.00-1,0140
6.200.00-5002022-12-231.400.00-980
6.850.00-402022-12-301.690.00-870
7.250.00-502023-01-062.090.00-320
7.500.00-1202023-01-132.410.00-100
7.900.00-17602023-01-202.870.00-6440
9.990.00-1902023-02-174.620.00-580
10.950.00-12702023-03-175.400.00-870
12.190.00-102023-04-216.150.00-30
15.050.00-102023-06-167.550.00-1180
15.250.00-102023-07-217.950.00-310
18.350.00-102023-09-159.120.00-40
19.150.00-12102024-01-1911.000.00-200
24.800.00-502025-01-1714.100.00-60