Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 0 |
28.80 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 14 | 0 |
26.79 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.03 | 0.00 | - | 8 | 0 |
29.00 | 0.00 | - | 2 | 0 | 2022-09-02 | 0.17 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-09-09 | 0.11 | 0.00 | - | 6 | 0 |
28.30 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.18 | 0.00 | - | 138 | 0 |
26.79 | 0.00 | - | - | 0 | 2022-09-23 | 0.28 | 0.00 | - | 2 | 0 |
29.40 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.64 | 0.00 | - | 25 | 0 |
30.55 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.35 | 0.00 | - | 32 | 0 |
30.25 | 0.00 | - | 2 | 0 | 2022-12-16 | 1.68 | 0.00 | - | 12 | 0 |
31.72 | 0.00 | - | 3 | 0 | 2023-01-20 | 2.27 | 0.00 | - | 275 | 0 |
34.37 | 0.00 | - | 6 | 0 | 2023-06-16 | 4.70 | 0.00 | - | 1 | 0 |
36.95 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.50 | 0.00 | - | 1 | 0 |
36.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.10 | 0.00 | - | 5 | 0 |