Italia markets close in 31 minutes
FTSE MIB
33.914,56 -356,56 (-1,04%) Dow Jones
37.770,10 -690,82 (-1,80%) Nasdaq
15.426,94 -285,81 (-1,82%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,15 -0,66 (-0,80%) Bitcoin EUR
59.039,09 -1.648,40 (-2,72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 1,742 | 2024-04-26 | 5.30 | 0.00 | - | 64 | 21 |
| 0.75 | -0.41 | -35.65% | 1,028 | 4,802 | 2024-05-03 | 7.22 | +1.08 | +17.59% | 5 | 43 |
| 0.97 | -0.39 | -28.68% | 11 | 602 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 245 |
| 1.09 | -0.49 | -31.01% | 42 | 9,859 | 2024-05-17 | 7.80 | +1.28 | +19.63% | 40 | 898 |
| 1.27 | -0.46 | -26.59% | 5 | 133 | 2024-05-24 | 7.85 | 0.00 | - | 1 | 2 |
| 1.40 | -0.51 | -26.70% | 15 | 213 | 2024-05-31 | 9.43 | 0.00 | - | - | 5 |
| 1.91 | -0.56 | -22.67% | 517 | 10,299 | 2024-06-21 | 7.08 | 0.00 | - | 276 | 2,944 |
| 2.47 | -0.59 | -19.28% | 81 | 4,450 | 2024-07-19 | 7.70 | 0.00 | - | 39 | 1,113 |
| 3.70 | -0.60 | -13.95% | 8 | 1,558 | 2024-08-16 | 9.30 | 0.00 | - | 6 | 142 |
| 4.30 | -0.74 | -14.68% | 1 | 4,125 | 2024-09-20 | 9.60 | +0.40 | +4.35% | 1 | 978 |
| 4.81 | -0.69 | -12.55% | 44 | 364 | 2024-10-18 | 9.75 | +0.30 | +3.17% | 1 | 324 |
| 6.50 | -0.60 | -8.45% | 26 | 728 | 2024-12-20 | 11.00 | 0.00 | - | 3 | 570 |
| 6.92 | -0.78 | -10.13% | 11 | 13,682 | 2025-01-17 | 11.40 | +0.69 | +6.44% | 6 | 6,433 |
| 9.10 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.79 | -0.86 | -8.08% | 18 | 1,042 | 2025-06-20 | 12.25 | 0.00 | - | 35 | 406 |
| 13.60 | 0.00 | - | 17 | 3,105 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 978 |
| 14.40 | +0.50 | +3.60% | 2 | 4,006 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 146 |
| 16.48 | 0.00 | - | 1 | 190 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 18.05 | 0.00 | - | 2 | 162 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.