PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 57 | 0 | 2022-12-09 | 0.32 | 0.00 | - | 913 | 0 |
| 6.24 | 0.00 | - | 26 | 0 | 2022-12-16 | 1.07 | 0.00 | - | 1,014 | 0 |
| 6.20 | 0.00 | - | 50 | 0 | 2022-12-23 | 1.40 | 0.00 | - | 98 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2022-12-30 | 1.69 | 0.00 | - | 87 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2023-01-06 | 2.09 | 0.00 | - | 32 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 2023-01-13 | 2.41 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 176 | 0 | 2023-01-20 | 2.87 | 0.00 | - | 644 | 0 |
| 9.99 | 0.00 | - | 19 | 0 | 2023-02-17 | 4.62 | 0.00 | - | 58 | 0 |
| 10.95 | 0.00 | - | 127 | 0 | 2023-03-17 | 5.40 | 0.00 | - | 87 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 2023-04-21 | 6.15 | 0.00 | - | 3 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.55 | 0.00 | - | 118 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.95 | 0.00 | - | 31 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2023-09-15 | 9.12 | 0.00 | - | 4 | 0 |
| 19.15 | 0.00 | - | 121 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 20 | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
