Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,64+0,06 (+0,10%)
Alla chiusura: 04:00PM EDT
61,63 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1424,6252024-05-317.750.00-334
0.05-0.03-37.50%246672024-06-078.23+1.03+14.31%50
0.13+0.02+18.18%1173412024-06-148.13-0.54-6.23%105
0.14-0.05-26.32%60012,3522024-06-218.570.00-8262,933
0.21-0.04-16.00%211792024-06-285.730.00-12
0.47-0.04-7.84%2287,8162024-07-198.20-0.48-5.53%2917
1.56-0.04-2.50%1514,5832024-08-169.25+0.04+0.43%1769
2.13-0.01-0.47%1225,0402024-09-209.50-0.15-1.55%11,132
2.57+0.02+0.78%16572024-10-189.220.00-20676
4.09-0.06-1.45%412,7012024-12-209.550.00-6622
4.60+0.01+0.22%15013,0362025-01-1711.06+0.52+4.93%227,450
5.850.00-344152025-03-2111.800.00-6600
7.44-0.06-0.80%21,1642025-06-2012.50+0.55+4.60%52,943
10.30-0.04-0.39%43,1072025-12-1913.300.00-1968
10.73+0.23+2.19%84,2502026-01-1613.860.00-1137
13.00+0.15+1.17%11952026-06-1814.810.00-50503
15.20+0.15+1.00%313332026-12-1814.200.00-101155