Italia markets open in 1 hour 8 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0286 -0,0016 (-0,15%) BTC-EUR
23.941,31 +1.497,96 (+6,67%) CMC Crypto 200
579,64 +48,42 (+9,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 14 | 0 |
| 26.79 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.03 | 0.00 | - | 8 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2022-09-02 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.11 | 0.00 | - | 6 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.18 | 0.00 | - | 138 | 0 |
| 26.79 | 0.00 | - | - | 0 | 2022-09-23 | 0.28 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.64 | 0.00 | - | 25 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.35 | 0.00 | - | 32 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 2022-12-16 | 1.68 | 0.00 | - | 12 | 0 |
| 31.72 | 0.00 | - | 3 | 0 | 2023-01-20 | 2.27 | 0.00 | - | 275 | 0 |
| 34.37 | 0.00 | - | 6 | 0 | 2023-06-16 | 4.70 | 0.00 | - | 1 | 0 |
| 36.95 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.50 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.10 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
