Italia markets open in 2 hours 34 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.379,84 +604,02 (+1,84%) EUR/USD
1,0799 -0,0003 (-0,03%) Bitcoin EUR
40.466,50 +1.684,27 (+4,34%) CMC Crypto 200
892,33 +31,79 (+3,69%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 332 | 528 | 2023-12-08 | 11.55 | 0.00 | - | 3 | 3 |
| 0.04 | -0.02 | -33.33% | 359 | 10,138 | 2023-12-15 | 10.25 | 0.00 | - | 1 | 12 |
| 0.05 | -0.06 | -54.55% | 41 | 433 | 2023-12-22 | 15.09 | 0.00 | - | - | 0 |
| 0.10 | -0.07 | -41.18% | 34 | 450 | 2023-12-29 | 10.99 | 0.00 | - | 10 | 11 |
| 0.14 | -0.10 | -41.67% | 109 | 355 | 2024-01-05 | - | - | - | - | - |
| 0.19 | -0.15 | -44.12% | 17 | 29 | 2024-01-12 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 4,791 | 31,732 | 2024-01-19 | 10.33 | 0.00 | - | 16 | 5,888 |
| 1.00 | -0.35 | -25.93% | 1,429 | 4,684 | 2024-02-16 | 12.79 | +1.79 | +16.27% | 7 | 309 |
| 1.38 | -0.41 | -22.91% | 994 | 2,412 | 2024-03-15 | 13.11 | +1.56 | +13.51% | 5 | 511 |
| 1.85 | -0.56 | -23.24% | 152 | 12,194 | 2024-04-19 | 13.24 | +1.93 | +17.06% | 1 | 915 |
| 3.05 | -0.70 | -18.67% | 165 | 5,267 | 2024-06-21 | 12.35 | 0.00 | - | 13 | 2,357 |
| 3.40 | -0.73 | -17.68% | 17 | 260 | 2024-07-19 | 13.20 | -1.04 | -7.30% | 3 | 1 |
| 4.50 | -0.84 | -15.73% | 13 | 296 | 2024-09-20 | 14.20 | +0.65 | +4.80% | 1 | 26 |
| 6.35 | -1.00 | -13.61% | 536 | 6,264 | 2025-01-17 | 14.10 | 0.00 | - | 13 | 5,119 |
| 8.47 | -1.22 | -12.59% | 5 | 506 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 65 |
| 11.02 | -0.51 | -4.42% | 7 | 3,026 | 2025-12-19 | 17.80 | 0.00 | - | 1 | 396 |
| 11.00 | -1.15 | -9.47% | 118 | 425 | 2026-01-16 | 16.63 | 0.00 | - | 2 | 30 |
© 2023 Yahoo. Tutti i diritti riservati.