Italia markets open in 2 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,92-1,93 (-3,22%)
Alla chiusura: 04:00PM EST
58,07 +0,15 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-3325282023-12-0811.550.00-33
0.04-0.02-33.33%35910,1382023-12-1510.250.00-112
0.05-0.06-54.55%414332023-12-2215.090.00--0
0.10-0.07-41.18%344502023-12-2910.990.00-1011
0.14-0.10-41.67%1093552024-01-05-----
0.19-0.15-44.12%17292024-01-12-----
0.26-0.16-38.10%4,79131,7322024-01-1910.330.00-165,888
1.00-0.35-25.93%1,4294,6842024-02-1612.79+1.79+16.27%7309
1.38-0.41-22.91%9942,4122024-03-1513.11+1.56+13.51%5511
1.85-0.56-23.24%15212,1942024-04-1913.24+1.93+17.06%1915
3.05-0.70-18.67%1655,2672024-06-2112.350.00-132,357
3.40-0.73-17.68%172602024-07-1913.20-1.04-7.30%31
4.50-0.84-15.73%132962024-09-2014.20+0.65+4.80%126
6.35-1.00-13.61%5366,2642025-01-1714.100.00-135,119
8.47-1.22-12.59%55062025-06-2015.700.00-165
11.02-0.51-4.42%73,0262025-12-1917.800.00-1396
11.00-1.15-9.47%1184252026-01-1616.630.00-230