Italia markets open in 7 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
71,89 +0,07 (+0,10%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:71.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000710002022-06-28 3:59PM EDT2022-07-012.212.152.21-2.99-57.50%14136058.30%
PYPL220708C000710002022-06-28 3:59PM EDT2022-07-083.153.103.25-2.75-46.61%321,21155.52%
PYPL220715C000710002022-06-28 2:55PM EDT2022-07-154.403.954.10-2.20-33.33%2912656.93%
PYPL220722C000710002022-06-22 10:38AM EDT2022-07-226.904.354.900.00-1156.42%
PYPL220729C000710002022-06-24 1:27PM EDT2022-07-2910.556.056.700.00-1270.73%
PYPL220805C000710002022-06-28 9:31AM EDT2022-08-0510.106.757.00+2.10+26.25%12869.48%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000710002022-06-28 3:59PM EDT2022-07-011.331.311.34+0.85+177.08%4231,06257.13%
PYPL220708P000710002022-06-28 3:55PM EDT2022-07-082.202.252.36+1.01+84.87%12937754.52%
PYPL220715P000710002022-06-28 3:20PM EDT2022-07-153.003.053.15+1.11+58.73%46758255.27%
PYPL220722P000710002022-06-28 3:04PM EDT2022-07-223.753.453.90+1.37+57.56%5712954.66%
PYPL220729P000710002022-06-28 2:46PM EDT2022-07-295.365.255.55+1.36+34.00%443268.90%
PYPL220805P000710002022-06-28 2:15PM EDT2022-08-055.905.756.10+1.50+34.09%155168.09%