Italia markets closed
Dow Jones
32.398,67 -33,41 (-0,10%) Nasdaq
11.672,82 -96,02 (-0,82%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0841 +0,0037 (+0,35%) Bitcoin EUR
24.799,78 -221,40 (-0,88%) CMC Crypto 200
588,54 +345,86 (+142,52%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00071000 | 2023-03-28 12:51PM EDT | 2023-03-31 | 1.85 | 1.83 | 1.84 | -0.95 | -33.93% | 133 | 904 | 38.18% |
| PYPL230406C00071000 | 2023-03-28 11:39AM EDT | 2023-04-06 | 2.88 | 2.51 | 2.55 | -0.72 | -20.00% | 19 | 168 | 39.99% |
| PYPL230414C00071000 | 2023-03-28 12:51PM EDT | 2023-04-14 | 3.31 | 3.20 | 3.30 | -1.06 | -24.26% | 3 | 61 | 41.90% |
| PYPL230421C00071000 | 2023-03-27 9:52AM EDT | 2023-04-21 | 5.85 | 3.70 | 3.75 | 0.00 | - | 11 | 52 | 41.65% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00071000 | 2023-03-28 12:39PM EDT | 2023-03-31 | 0.55 | 0.61 | 0.63 | +0.03 | +5.77% | 221 | 1,045 | 37.79% |
| PYPL230406P00071000 | 2023-03-28 12:32PM EDT | 2023-04-06 | 1.18 | 1.19 | 1.22 | +0.23 | +24.21% | 74 | 445 | 37.11% |
| PYPL230414P00071000 | 2023-03-28 11:00AM EDT | 2023-04-14 | 1.75 | 1.87 | 1.92 | +0.24 | +15.89% | 6 | 156 | 39.01% |
| PYPL230421P00071000 | 2023-03-28 12:19PM EDT | 2023-04-21 | 2.25 | 2.32 | 2.32 | +0.30 | +15.38% | 18 | 710 | 38.55% |
| PYPL230428P00071000 | 2023-03-27 10:59AM EDT | 2023-04-28 | 2.60 | 2.94 | 3.05 | 0.00 | - | 1 | 34 | 42.82% |
| PYPL230505P00071000 | 2023-03-28 9:51AM EDT | 2023-05-05 | 3.45 | 3.65 | 3.85 | +0.09 | +2.68% | 2 | 7 | 47.44% |
© 2023 Yahoo. Tutti i diritti riservati.
