Italia markets open in 4 hours 32 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.542,36 -262,24 (-0,98%) EUR/USD
1,0456 +0,0012 (+0,12%) BTC-EUR
19.188,02 -382,44 (-1,95%) CMC Crypto 200
430,51 -9,15 (-2,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00072500 | 2022-06-29 3:59PM EDT | 2022-07-15 | 3.10 | 3.05 | 3.15 | -0.30 | -8.82% | 1,244 | 1,867 | 59.77% |
| PYPL220819C00072500 | 2022-06-29 3:59PM EDT | 2022-08-19 | 6.80 | 6.70 | 6.85 | +0.02 | +0.29% | 345 | 1,474 | 67.98% |
| PYPL220916C00072500 | 2022-06-29 3:42PM EDT | 2022-09-16 | 7.90 | 7.90 | 8.05 | -0.15 | -1.86% | 258 | 948 | 63.70% |
| PYPL221021C00072500 | 2022-06-29 3:50PM EDT | 2022-10-21 | 9.05 | 9.00 | 9.25 | -0.15 | -1.63% | 210 | 155 | 60.29% |
| PYPL221216C00072500 | 2022-06-29 12:03PM EDT | 2022-12-16 | 10.80 | 10.85 | 11.15 | -0.47 | -4.17% | 442 | 2 | 59.11% |
| PYPL230120C00072500 | 2022-06-29 3:53PM EDT | 2023-01-20 | 11.60 | 11.55 | 11.90 | -0.20 | -1.69% | 182 | 93 | 57.27% |
| PYPL230616C00072500 | 2022-06-28 2:09PM EDT | 2023-06-16 | 14.33 | 15.25 | 15.50 | -1.02 | -6.64% | 2 | 3,282 | 57.06% |
| PYPL230915C00072500 | 2022-06-21 9:45AM EDT | 2023-09-15 | 18.95 | 16.75 | 17.40 | 0.00 | - | 1 | 13 | 56.47% |
| PYPL240119C00072500 | 2022-06-29 10:53AM EDT | 2024-01-19 | 19.31 | 19.20 | 19.60 | -4.19 | -17.83% | 2 | 50 | 56.68% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00072500 | 2022-06-29 2:50PM EDT | 2022-07-15 | 4.35 | 4.00 | 4.10 | +0.60 | +16.00% | 321 | 4,382 | 58.45% |
| PYPL220819P00072500 | 2022-06-29 3:47PM EDT | 2022-08-19 | 7.65 | 7.50 | 7.65 | +0.40 | +5.52% | 402 | 1,159 | 65.82% |
| PYPL220916P00072500 | 2022-06-29 3:31PM EDT | 2022-09-16 | 8.60 | 8.55 | 8.70 | +0.30 | +3.61% | 308 | 788 | 60.84% |
| PYPL221021P00072500 | 2022-06-29 3:24PM EDT | 2022-10-21 | 9.70 | 9.50 | 9.65 | +0.60 | +6.59% | 69 | 545 | 56.64% |
| PYPL221118P00072500 | 2022-06-29 3:57PM EDT | 2022-11-18 | 10.55 | 10.50 | 10.65 | +0.95 | +9.90% | 63 | 9 | 56.42% |
| PYPL221216P00072500 | 2022-06-29 12:22PM EDT | 2022-12-16 | 11.35 | 11.00 | 11.20 | +0.79 | +7.48% | 33 | 228 | 54.29% |
| PYPL230120P00072500 | 2022-06-29 3:19PM EDT | 2023-01-20 | 11.75 | 11.50 | 11.80 | +0.53 | +4.72% | 42 | 613 | 52.04% |
| PYPL230616P00072500 | 2022-06-28 10:25AM EDT | 2023-06-16 | 12.30 | 14.10 | 14.30 | 0.00 | - | 5 | 182 | 49.35% |
| PYPL230915P00072500 | 2022-06-10 10:51AM EDT | 2023-09-15 | 12.97 | 15.20 | 15.75 | 0.00 | - | 10 | 11 | 48.73% |
| PYPL240119P00072500 | 2022-06-29 9:30AM EDT | 2024-01-19 | 16.67 | 16.70 | 17.05 | +0.37 | +2.27% | 1 | 379 | 46.78% |
© 2022 Yahoo. Tutti i diritti riservati.
