Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,48+0,38 (+0,59%)
Alla chiusura: 04:00PM EDT
64,60 +0,12 (+0,19%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621C000725002024-05-17 3:56PM EDT2024-06-210.270.250.29-0.01-3.57%1,11010,41729.40%
PYPL240719C000725002024-05-17 2:00PM EDT2024-07-190.660.670.710.00-191,79228.83%
PYPL240816C000725002024-05-17 3:20PM EDT2024-08-161.961.901.96+0.08+4.26%594536.55%
PYPL240920C000725002024-05-17 3:59PM EDT2024-09-202.512.502.54+0.03+1.21%271,06635.43%
PYPL241018C000725002024-05-17 12:41PM EDT2024-10-183.002.913.05+0.13+4.53%150835.38%
PYPL241220C000725002024-05-16 1:50PM EDT2024-12-204.474.604.700.00-5183038.55%
PYPL250117C000725002024-05-17 12:14PM EDT2025-01-175.205.105.20+0.20+4.00%14,89138.72%
PYPL250321C000725002024-05-16 11:13AM EDT2025-03-216.506.406.550.00-434140.33%
PYPL250620C000725002024-05-17 10:12AM EDT2025-06-208.107.208.30+0.20+2.53%191541.96%
PYPL251219C000725002024-05-08 1:52PM EDT2025-12-1911.4511.0011.250.00-103,29043.87%
PYPL260116C000725002024-05-14 9:41AM EDT2026-01-1611.8011.3512.550.00-1017246.77%
PYPL260618C000725002024-05-03 3:43PM EDT2026-06-1815.1813.6014.250.00-2018846.43%
PYPL261218C000725002024-05-15 1:17PM EDT2026-12-1816.0115.9016.500.00-332747.23%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621P000725002024-05-15 9:52AM EDT2024-06-218.257.958.200.00-21,35226.07%
PYPL240719P000725002024-05-17 11:14AM EDT2024-07-198.207.908.30-0.70-7.87%281621.73%
PYPL240816P000725002024-05-16 11:17AM EDT2024-08-169.359.009.150.00-233628.61%
PYPL240920P000725002024-05-13 1:27PM EDT2024-09-209.508.959.60-0.41-4.14%131228.10%
PYPL241018P000725002024-05-17 3:29PM EDT2024-10-189.639.3010.05-0.27-2.73%13928.60%
PYPL241220P000725002024-05-08 12:59PM EDT2024-12-2011.3010.5510.900.00-2112728.89%
PYPL250117P000725002024-05-17 2:33PM EDT2025-01-1711.0510.9011.15-0.25-2.21%392828.48%
PYPL250321P000725002024-04-29 3:37PM EDT2025-03-2111.7010.6011.900.00-71828.78%
PYPL250620P000725002024-03-22 10:22AM EDT2025-06-2013.4515.0517.000.00-546044.53%
PYPL251219P000725002024-05-15 10:27AM EDT2025-12-1914.7213.9514.500.00-78129.18%
PYPL260116P000725002024-04-26 2:00PM EDT2026-01-1615.0114.1515.400.00-27431.23%
PYPL260618P000725002024-05-09 12:58PM EDT2026-06-1816.2515.4016.050.00-10017329.68%
PYPL261218P000725002024-05-10 3:00PM EDT2026-12-1817.7315.9017.100.00-1929.19%