Italia markets open in 4 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C000725002022-06-29 3:59PM EDT2022-07-153.103.053.15-0.30-8.82%1,2441,86759.77%
PYPL220819C000725002022-06-29 3:59PM EDT2022-08-196.806.706.85+0.02+0.29%3451,47467.98%
PYPL220916C000725002022-06-29 3:42PM EDT2022-09-167.907.908.05-0.15-1.86%25894863.70%
PYPL221021C000725002022-06-29 3:50PM EDT2022-10-219.059.009.25-0.15-1.63%21015560.29%
PYPL221216C000725002022-06-29 12:03PM EDT2022-12-1610.8010.8511.15-0.47-4.17%442259.11%
PYPL230120C000725002022-06-29 3:53PM EDT2023-01-2011.6011.5511.90-0.20-1.69%1829357.27%
PYPL230616C000725002022-06-28 2:09PM EDT2023-06-1614.3315.2515.50-1.02-6.64%23,28257.06%
PYPL230915C000725002022-06-21 9:45AM EDT2023-09-1518.9516.7517.400.00-11356.47%
PYPL240119C000725002022-06-29 10:53AM EDT2024-01-1919.3119.2019.60-4.19-17.83%25056.68%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P000725002022-06-29 2:50PM EDT2022-07-154.354.004.10+0.60+16.00%3214,38258.45%
PYPL220819P000725002022-06-29 3:47PM EDT2022-08-197.657.507.65+0.40+5.52%4021,15965.82%
PYPL220916P000725002022-06-29 3:31PM EDT2022-09-168.608.558.70+0.30+3.61%30878860.84%
PYPL221021P000725002022-06-29 3:24PM EDT2022-10-219.709.509.65+0.60+6.59%6954556.64%
PYPL221118P000725002022-06-29 3:57PM EDT2022-11-1810.5510.5010.65+0.95+9.90%63956.42%
PYPL221216P000725002022-06-29 12:22PM EDT2022-12-1611.3511.0011.20+0.79+7.48%3322854.29%
PYPL230120P000725002022-06-29 3:19PM EDT2023-01-2011.7511.5011.80+0.53+4.72%4261352.04%
PYPL230616P000725002022-06-28 10:25AM EDT2023-06-1612.3014.1014.300.00-518249.35%
PYPL230915P000725002022-06-10 10:51AM EDT2023-09-1512.9715.2015.750.00-101148.73%
PYPL240119P000725002022-06-29 9:30AM EDT2024-01-1916.6716.7017.05+0.37+2.27%137946.78%