Italia markets open in 4 hours 17 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.046,96 +85,16 (+0,22%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
57.791,13 -2.097,00 (-3,50%) CMC Crypto 200
885,54 0,00 (0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00072500 | 2024-04-17 3:21PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 71 | 7,176 | 85.94% |
| PYPL240517C00072500 | 2024-04-17 3:39PM EDT | 2024-05-17 | 1.05 | 1.02 | 1.06 | -0.03 | -2.78% | 432 | 4,253 | 53.08% |
| PYPL240621C00072500 | 2024-04-17 1:49PM EDT | 2024-06-21 | 1.68 | 1.64 | 1.70 | -0.19 | -10.16% | 75 | 5,475 | 44.12% |
| PYPL240719C00072500 | 2024-04-17 11:27AM EDT | 2024-07-19 | 2.17 | 2.17 | 2.22 | -0.20 | -8.44% | 23 | 1,021 | 41.72% |
| PYPL240816C00072500 | 2024-04-17 1:21PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | -0.39 | -10.71% | 24 | 350 | 44.87% |
| PYPL240920C00072500 | 2024-04-16 2:14PM EDT | 2024-09-20 | 4.20 | 3.80 | 3.95 | 0.00 | - | 3 | 993 | 43.73% |
| PYPL241018C00072500 | 2024-04-17 9:30AM EDT | 2024-10-18 | 4.56 | 4.30 | 4.45 | -0.64 | -12.31% | 10 | 368 | 43.19% |
| PYPL241220C00072500 | 2024-04-16 2:29PM EDT | 2024-12-20 | 6.12 | 5.90 | 6.00 | 0.00 | - | 10 | 679 | 44.96% |
| PYPL250117C00072500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 6.30 | 6.35 | 6.90 | -0.20 | -3.08% | 20 | 4,940 | 46.77% |
| PYPL250620C00072500 | 2024-04-17 12:30PM EDT | 2025-06-20 | 9.06 | 9.25 | 9.35 | -0.24 | -2.58% | 4 | 963 | 46.42% |
| PYPL251219C00072500 | 2024-04-17 9:56AM EDT | 2025-12-19 | 12.30 | 11.95 | 12.30 | -0.30 | -2.38% | 79 | 3,194 | 47.94% |
| PYPL260116C00072500 | 2024-04-15 10:08AM EDT | 2026-01-16 | 13.60 | 11.90 | 13.60 | 0.00 | - | 1 | 183 | 50.80% |
| PYPL260618C00072500 | 2024-04-01 9:33AM EDT | 2026-06-18 | 17.00 | 14.60 | 15.00 | 0.00 | - | 2 | 155 | 49.44% |
| PYPL261218C00072500 | 2024-04-15 2:49PM EDT | 2026-12-18 | 17.30 | 16.70 | 17.15 | 0.00 | - | 11 | 325 | 49.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00072500 | 2024-04-17 1:58PM EDT | 2024-04-19 | 9.20 | 8.20 | 9.40 | +1.80 | +24.32% | 70 | 23 | 119.53% |
| PYPL240517P00072500 | 2024-04-15 11:09AM EDT | 2024-05-17 | 9.00 | 9.80 | 10.25 | 0.00 | - | 8 | 463 | 52.49% |
| PYPL240621P00072500 | 2024-04-17 2:42PM EDT | 2024-06-21 | 10.20 | 10.35 | 10.45 | -0.30 | -2.86% | 17 | 1,222 | 38.23% |
| PYPL240719P00072500 | 2024-04-17 2:42PM EDT | 2024-07-19 | 10.50 | 10.45 | 10.80 | +0.34 | +3.35% | 93 | 773 | 35.52% |
| PYPL240816P00072500 | 2024-04-16 2:26PM EDT | 2024-08-16 | 11.17 | 11.10 | 11.70 | 0.00 | - | 14 | 160 | 38.50% |
| PYPL240920P00072500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 11.95 | 11.65 | 11.80 | +0.55 | +4.82% | 5 | 310 | 34.60% |
| PYPL241018P00072500 | 2024-03-26 10:58AM EDT | 2024-10-18 | 9.95 | 11.90 | 12.10 | 0.00 | - | 1 | 1 | 33.72% |
| PYPL241220P00072500 | 2024-04-05 1:35PM EDT | 2024-12-20 | 11.85 | 12.90 | 13.05 | 0.00 | - | 1 | 111 | 34.06% |
| PYPL250117P00072500 | 2024-04-16 1:08PM EDT | 2025-01-17 | 12.85 | 13.10 | 13.30 | 0.00 | - | 3 | 835 | 33.49% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 2025-06-20 | 13.45 | 14.15 | 16.05 | 0.00 | - | 5 | 460 | 37.14% |
| PYPL251219P00072500 | 2024-04-09 1:22PM EDT | 2025-12-19 | 14.75 | 14.85 | 16.40 | 0.00 | - | 6 | 76 | 32.21% |
| PYPL260116P00072500 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.31 | 14.60 | 16.50 | 0.00 | - | 20 | 72 | 31.80% |
| PYPL260618P00072500 | 2024-04-10 1:20PM EDT | 2026-06-18 | 16.70 | 17.20 | 17.75 | 0.00 | - | 49 | 53 | 31.94% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 2026-12-18 | 17.48 | 16.95 | 18.65 | 0.00 | - | 1 | 9 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.