Italia markets closed
Dow Jones
32.311,46 -120,62 (-0,37%) Nasdaq
11.654,16 -114,67 (-0,97%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0839 +0,0035 (+0,33%) Bitcoin EUR
24.824,25 -165,04 (-0,66%) CMC Crypto 200
589,44 +346,76 (+142,89%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00073000 | 2023-03-28 2:09PM EDT | 2023-03-31 | 0.70 | 0.69 | 0.70 | -0.79 | -53.02% | 734 | 2,041 | 36.13% |
| PYPL230406C00073000 | 2023-03-28 2:17PM EDT | 2023-04-06 | 1.44 | 1.43 | 1.46 | -0.67 | -31.75% | 1,052 | 853 | 39.23% |
| PYPL230414C00073000 | 2023-03-28 1:51PM EDT | 2023-04-14 | 2.14 | 2.13 | 2.18 | -0.77 | -26.46% | 27 | 461 | 40.60% |
| PYPL230421C00073000 | 2023-03-28 2:04PM EDT | 2023-04-21 | 2.62 | 2.61 | 2.64 | -0.73 | -21.79% | 216 | 292 | 40.58% |
| PYPL230428C00073000 | 2023-03-28 1:46PM EDT | 2023-04-28 | 3.37 | 3.30 | 3.40 | -1.85 | -35.44% | 26 | 59 | 44.80% |
| PYPL230505C00073000 | 2023-03-28 12:32PM EDT | 2023-05-05 | 4.30 | 4.15 | 4.30 | -0.87 | -16.83% | 16 | 18 | 50.16% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00073000 | 2023-03-28 2:15PM EDT | 2023-03-31 | 1.64 | 1.60 | 1.64 | +0.50 | +43.86% | 707 | 2,768 | 37.26% |
| PYPL230406P00073000 | 2023-03-28 2:16PM EDT | 2023-04-06 | 2.27 | 2.24 | 2.30 | +0.65 | +40.12% | 285 | 620 | 37.79% |
| PYPL230414P00073000 | 2023-03-28 1:56PM EDT | 2023-04-14 | 3.00 | 2.91 | 2.96 | +0.55 | +22.45% | 37 | 317 | 38.60% |
| PYPL230421P00073000 | 2023-03-28 2:10PM EDT | 2023-04-21 | 3.40 | 3.30 | 3.35 | +0.72 | +26.87% | 36 | 777 | 37.94% |
| PYPL230428P00073000 | 2023-03-28 1:56PM EDT | 2023-04-28 | 4.03 | 3.90 | 4.05 | +0.53 | +15.14% | 16 | 283 | 41.77% |
| PYPL230505P00073000 | 2023-03-27 3:09PM EDT | 2023-05-05 | 4.20 | 4.70 | 4.85 | 0.00 | - | 10 | 11 | 46.36% |
© 2023 Yahoo. Tutti i diritti riservati.
