Italia markets open in 5 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000730002022-06-28 3:59PM EDT2022-07-011.191.201.23-2.41-66.94%1,40857266.50%
PYPL220708C000730002022-06-28 3:53PM EDT2022-07-082.212.132.21-2.66-54.62%21215056.89%
PYPL220715C000730002022-06-28 3:55PM EDT2022-07-153.082.983.10-2.52-45.00%1,34934557.76%
PYPL220722C000730002022-06-28 2:34PM EDT2022-07-223.753.653.80-3.83-50.53%2723057.96%
PYPL220729C000730002022-06-28 3:59PM EDT2022-07-295.425.255.60-0.73-11.87%103971.36%
PYPL220805C000730002022-06-28 2:57PM EDT2022-08-056.255.756.15-3.65-36.87%631770.13%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000730002022-06-28 3:58PM EDT2022-07-012.312.312.40+1.43+162.50%5701,36964.94%
PYPL220708P000730002022-06-28 3:59PM EDT2022-07-083.353.253.35+1.62+93.64%22337855.84%
PYPL220715P000730002022-06-28 3:45PM EDT2022-07-154.164.054.20+1.62+63.78%5361,31256.25%
PYPL220722P000730002022-06-28 3:14PM EDT2022-07-224.804.604.90+1.70+54.84%6013755.86%
PYPL220729P000730002022-06-28 10:06AM EDT2022-07-294.806.256.60-0.04-0.83%215769.21%
PYPL220805P000730002022-06-28 2:39PM EDT2022-08-056.956.757.05+1.95+39.00%524067.65%