Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419C00076000 | 2024-04-11 3:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PYPL240426C00076000 | 2024-04-18 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PYPL240503C00076000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PYPL240510C00076000 | 2024-04-18 12:47PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PYPL240524C00076000 | 2024-04-16 9:32AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419P00076000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PYPL240503P00076000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 11.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |