Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.159,51 +214,56 (+0,83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00078000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.43 | 0.42 | 0.45 | +0.13 | +43.33% | 1,250 | 896 | 30.76% |
| PYPL230414C00078000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 1.14 | 1.14 | 1.21 | +0.33 | +40.74% | 207 | 450 | 34.60% |
| PYPL230421C00078000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.72 | 1.66 | 1.75 | +0.42 | +32.31% | 175 | 949 | 36.04% |
| PYPL230428C00078000 | 2023-03-31 3:30PM EDT | 2023-04-28 | 2.32 | 2.06 | 2.50 | +0.38 | +19.59% | 39 | 434 | 40.38% |
| PYPL230505C00078000 | 2023-03-31 1:37PM EDT | 2023-05-05 | 2.91 | 3.25 | 3.40 | +0.13 | +4.68% | 102 | 32 | 45.81% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00078000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 2.38 | 2.39 | 2.47 | -1.07 | -31.01% | 46 | 46 | 29.49% |
| PYPL230414P00078000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 3.25 | 3.05 | 3.15 | -0.80 | -19.75% | 12 | 94 | 32.42% |
| PYPL230421P00078000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 3.70 | 3.50 | 3.60 | -1.05 | -22.11% | 11 | 327 | 33.03% |
| PYPL230428P00078000 | 2023-03-30 11:13AM EDT | 2023-04-28 | 5.18 | 4.10 | 4.25 | 0.00 | - | 20 | 32 | 36.62% |
© 2023 Yahoo. Tutti i diritti riservati.
