Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PYPL240503C00078000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PYPL240510C00078000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PYPL240524C00078000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PYPL240531C00078000 | 2024-04-24 1:19PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00078000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 13.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |