Italia markets closed
Dow Jones
32.315,62 -116,46 (-0,36%) Nasdaq
11.643,47 -125,36 (-1,07%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0840 +0,0036 (+0,34%) Bitcoin EUR
24.792,67 -85,92 (-0,35%) CMC Crypto 200
588,35 +345,67 (+142,44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00079000 | 2023-03-28 1:14PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 77 | 1,039 | 47.27% |
| PYPL230406C00079000 | 2023-03-28 1:42PM EDT | 2023-04-06 | 0.16 | 0.15 | 0.17 | -0.14 | -46.67% | 545 | 893 | 39.84% |
| PYPL230414C00079000 | 2023-03-28 11:44AM EDT | 2023-04-14 | 0.50 | 0.45 | 0.48 | -0.28 | -35.90% | 9 | 96 | 39.60% |
| PYPL230421C00079000 | 2023-03-28 1:29PM EDT | 2023-04-21 | 0.74 | 0.72 | 0.75 | -0.29 | -28.16% | 19 | 398 | 39.21% |
| PYPL230428C00079000 | 2023-03-28 1:02PM EDT | 2023-04-28 | 1.24 | 1.20 | 1.27 | -0.47 | -27.49% | 3 | 982 | 42.87% |
| PYPL230505C00079000 | 2023-03-28 11:45AM EDT | 2023-05-05 | 2.00 | 1.89 | 2.00 | -0.71 | -26.20% | 1 | 5 | 48.12% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00079000 | 2023-03-28 1:28PM EDT | 2023-03-31 | 6.71 | 6.80 | 6.95 | +1.31 | +24.26% | 26 | 153 | 0.00% |
| PYPL230406P00079000 | 2023-03-28 1:13PM EDT | 2023-04-06 | 6.85 | 6.80 | 7.00 | +2.30 | +50.55% | 5 | 64 | 0.00% |
| PYPL230414P00079000 | 2023-03-27 12:23PM EDT | 2023-04-14 | 6.15 | 7.10 | 7.25 | 0.00 | - | 2 | 14 | 28.61% |
| PYPL230421P00079000 | 2023-03-28 1:31PM EDT | 2023-04-21 | 7.19 | 7.35 | 7.45 | +0.59 | +8.94% | 22 | 102 | 30.37% |
| PYPL230428P00079000 | 2023-03-15 10:59AM EDT | 2023-04-28 | 8.12 | 7.50 | 8.40 | 0.00 | - | 5 | 5 | 43.26% |
© 2023 Yahoo. Tutti i diritti riservati.
