Italia markets open in 6 hours 25 minutes
Dow Jones
30.946,99 -491,31 (-1,56%) Nasdaq
11.181,54 -343,06 (-2,98%) Nikkei 225
26.834,04 -215,43 (-0,80%) EUR/USD
1,0532 +0,0007 (+0,06%) BTC-EUR
19.308,00 -620,71 (-3,11%) CMC Crypto 200
440,42 -9,64 (-2,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00079000 | 2022-06-28 3:43PM EDT | 2022-07-01 | 0.15 | 0.12 | 0.15 | -0.65 | -81.25% | 650 | 1,597 | 69.53% |
| PYPL220708C00079000 | 2022-06-28 3:52PM EDT | 2022-07-08 | 0.56 | 0.53 | 0.57 | -1.04 | -65.00% | 334 | 701 | 55.96% |
| PYPL220715C00079000 | 2022-06-28 3:20PM EDT | 2022-07-15 | 1.22 | 1.09 | 1.13 | -1.15 | -48.52% | 363 | 481 | 55.86% |
| PYPL220722C00079000 | 2022-06-28 2:49PM EDT | 2022-07-22 | 1.83 | 1.53 | 1.72 | -1.17 | -39.00% | 39 | 237 | 55.74% |
| PYPL220729C00079000 | 2022-06-28 3:21PM EDT | 2022-07-29 | 3.30 | 3.00 | 3.30 | -1.45 | -30.53% | 11 | 101 | 69.48% |
| PYPL220805C00079000 | 2022-06-28 12:00PM EDT | 2022-08-05 | 4.20 | 3.45 | 3.75 | -1.75 | -29.41% | 4 | 259 | 67.92% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00079000 | 2022-06-28 3:36PM EDT | 2022-07-01 | 6.90 | 7.10 | 7.40 | +2.85 | +70.37% | 8 | 564 | 60.55% |
| PYPL220708P00079000 | 2022-06-28 11:10AM EDT | 2022-07-08 | 5.25 | 7.45 | 7.80 | +0.35 | +7.14% | 2 | 179 | 52.25% |
| PYPL220715P00079000 | 2022-06-28 3:21PM EDT | 2022-07-15 | 7.90 | 8.00 | 8.30 | +2.20 | +38.60% | 39 | 66 | 52.88% |
| PYPL220722P00079000 | 2022-06-27 10:11AM EDT | 2022-07-22 | 5.95 | 8.55 | 8.90 | 0.00 | - | 4 | 70 | 54.44% |
| PYPL220729P00079000 | 2022-06-27 2:26PM EDT | 2022-07-29 | 7.72 | 9.65 | 10.50 | 0.00 | - | 4 | 116 | 66.21% |
| PYPL220805P00079000 | 2022-06-28 9:42AM EDT | 2022-08-05 | 8.05 | 10.35 | 10.75 | 0.00 | - | 2 | 45 | 65.31% |
© 2022 Yahoo. Tutti i diritti riservati.
