Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,89-1,41 (-1,92%)
Al 02:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331C000790002023-03-28 1:14PM EDT2023-03-310.030.030.04-0.06-66.67%771,03947.27%
PYPL230406C000790002023-03-28 1:42PM EDT2023-04-060.160.150.17-0.14-46.67%54589339.84%
PYPL230414C000790002023-03-28 11:44AM EDT2023-04-140.500.450.48-0.28-35.90%99639.60%
PYPL230421C000790002023-03-28 1:29PM EDT2023-04-210.740.720.75-0.29-28.16%1939839.21%
PYPL230428C000790002023-03-28 1:02PM EDT2023-04-281.241.201.27-0.47-27.49%398242.87%
PYPL230505C000790002023-03-28 11:45AM EDT2023-05-052.001.892.00-0.71-26.20%1548.12%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331P000790002023-03-28 1:28PM EDT2023-03-316.716.806.95+1.31+24.26%261530.00%
PYPL230406P000790002023-03-28 1:13PM EDT2023-04-066.856.807.00+2.30+50.55%5640.00%
PYPL230414P000790002023-03-27 12:23PM EDT2023-04-146.157.107.250.00-21428.61%
PYPL230421P000790002023-03-28 1:31PM EDT2023-04-217.197.357.45+0.59+8.94%2210230.37%
PYPL230428P000790002023-03-15 10:59AM EDT2023-04-288.127.508.400.00-5543.26%