Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.662,15 -279,86 (-0,68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 4,657 | 2023-12-15 | 22.95 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 97 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 2,715 | 2023-12-29 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 31 | 155 | 2024-01-05 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 45 | 17 | 2024-01-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 106 | 21,825 | 2024-01-19 | 21.05 | -0.55 | -2.55% | 1,490 | 112 |
| 0.42 | +0.01 | +2.44% | 311 | 4,392 | 2024-02-16 | 19.90 | 0.00 | - | 5 | 0 |
| 0.63 | +0.03 | +5.00% | 88 | 2,753 | 2024-03-15 | 21.64 | 0.00 | - | 1 | 4 |
| 0.92 | +0.04 | +4.55% | 37 | 3,485 | 2024-04-19 | 21.31 | 0.00 | - | 4 | 5 |
| 1.74 | +0.10 | +6.10% | 278 | 7,933 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 192 |
| 2.01 | +0.04 | +2.03% | 171 | 243 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 6 |
| 2.99 | +0.12 | +4.18% | 181 | 432 | 2024-09-20 | 21.35 | +0.35 | +1.67% | 4 | 10 |
| 4.61 | +0.21 | +4.77% | 129 | 10,290 | 2025-01-17 | 22.99 | -0.41 | -1.75% | 1 | 3,852 |
| 6.66 | +0.36 | +5.71% | 3 | 512 | 2025-06-20 | 24.26 | 0.00 | - | 1 | 32 |
| 8.60 | +0.20 | +2.38% | 9 | 870 | 2025-12-19 | 23.39 | 0.00 | - | 5 | 64 |
| 8.90 | -0.70 | -7.29% | 26 | 364 | 2026-01-16 | 23.77 | +0.51 | +2.19% | 2 | 57 |
© 2023 Yahoo. Tutti i diritti riservati.