Italia markets open in 3 hours 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,56-1,78 (-2,39%)
Alla chiusura: 04:00PM EDT
72,31 -0,25 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.05-83.33%4913,2082023-03-245.70+1.85+48.05%5139
0.16-0.25-60.98%1,7233,1332023-03-317.85+3.20+68.82%46271
0.36-0.29-44.62%6757672023-04-068.17+2.32+39.66%19100
0.68-0.59-46.46%1163242023-04-147.35+2.60+54.74%271
0.99-0.41-29.29%3939,6172023-04-218.55+3.20+59.81%1224,599
1.44-0.76-34.55%2032042023-04-286.610.00-127
2.76-0.53-16.11%9133592023-05-1910.00+2.70+36.99%1295
3.70-0.60-13.95%2205,2242023-06-1610.25+2.30+28.93%866,042
4.32-1.19-21.60%1202,3482023-07-2111.35+2.20+24.04%4281,380
6.05-1.95-24.37%302,5602023-09-1512.00+2.01+20.12%304,142
6.99-1.01-12.63%362382023-10-2010.880.00-293
9.20-0.58-5.93%367,3272024-01-1913.10+1.20+10.08%106,570
11.43-2.67-18.94%1102024-06-2114.000.00-1818
14.85-1.45-8.90%3168282025-01-1715.600.00-12,479