Italia markets close in 5 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,66-3,87 (-4,93%)
Alla chiusura: 04:00PM EST
74,99 +0,33 (+0,44%)
Preborsa: 06:19AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.310.00-2,52002022-12-095.530.00-1410
0.990.00-1,36602022-12-166.200.00-1,3160
1.320.00-34802022-12-236.390.00-160
1.620.00-22302022-12-306.730.00-170
2.040.00-7702023-01-066.450.00-140
2.560.00-2502023-01-13-----
2.910.00-1,66602023-01-207.800.00-2470
4.900.00-66602023-02-179.200.00-4830
5.950.00-42602023-03-1710.290.00-740
7.150.00-5902023-04-2111.150.00-150
9.320.00-1502023-06-1612.250.00-1150
9.800.00-1002023-07-2112.700.00-50
11.480.00-1902023-09-1512.700.00-30
14.500.00-10202024-01-1915.610.00-120
20.600.00-702025-01-1718.650.00-110