Italia markets open in 1 hour 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,91+4,43 (+4,69%)
Alla chiusura: 04:00PM EDT
99,04 +0,13 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.100.00-4802022-08-120.010.00-350
18.410.00-6302022-08-190.050.00-1030
15.080.00-7702022-08-260.160.00-180
19.370.00-202022-09-020.320.00-120
18.700.00-102022-09-090.470.00-80
18.900.00-1302022-09-160.640.00-950
16.930.00-702022-09-230.920.00-110
20.900.00-53002022-10-211.720.00-720
21.450.00-202022-11-182.900.00-220
22.450.00-102022-12-163.590.00-10
24.020.00-1102023-01-204.150.00-1050
28.400.00-1602023-06-167.450.00-120
27.850.00-4402023-09-159.750.00-10
33.020.00-3002024-01-1910.650.00-1010