Italia markets open in 4 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000825002022-06-29 3:53PM EDT2022-07-010.020.010.03-0.03-60.00%18973385.94%
PYPL220715C000825002022-06-29 3:51PM EDT2022-07-150.610.550.58+0.01+1.67%2104,66558.69%
PYPL220819C000825002022-06-29 3:24PM EDT2022-08-193.113.103.25-0.06-1.89%522,79064.92%
PYPL220916C000825002022-06-29 1:50PM EDT2022-09-164.054.104.25-0.21-4.93%811,23560.39%
PYPL221021C000825002022-06-29 12:15PM EDT2022-10-215.025.155.35-0.18-3.46%186,71157.39%
PYPL221216C000825002022-06-29 3:11PM EDT2022-12-166.856.907.10-0.60-8.05%167356.24%
PYPL230120C000825002022-06-29 12:51PM EDT2023-01-207.407.507.90-0.70-8.64%1349154.53%
PYPL230616C000825002022-06-29 3:40PM EDT2023-06-1611.3011.2011.50+0.20+1.80%66954.69%
PYPL230915C000825002022-06-29 12:29PM EDT2023-09-1512.7812.4513.35-3.43-21.16%13853.69%
PYPL240119C000825002022-06-29 12:31PM EDT2024-01-1914.7915.1515.50-0.41-2.70%2164454.21%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000825002022-06-27 10:45AM EDT2022-07-016.7310.8511.200.00-26122.66%
PYPL220715P000825002022-06-29 1:19PM EDT2022-07-1512.1511.4011.65+0.88+7.81%122,94156.49%
PYPL220819P000825002022-06-29 12:19PM EDT2022-08-1914.1513.8014.05+0.85+6.39%141,34461.98%
PYPL220916P000825002022-06-28 9:30AM EDT2022-09-1612.3514.7014.950.00-395057.32%
PYPL221021P000825002022-06-29 2:48PM EDT2022-10-2116.0415.5515.80+3.59+28.84%374753.43%
PYPL221216P000825002022-06-28 12:38PM EDT2022-12-1615.6516.9017.150.00-102350.98%
PYPL230120P000825002022-06-29 3:15PM EDT2023-01-2017.8517.4017.60+2.70+17.82%71,45849.18%
PYPL230616P000825002022-06-29 10:31AM EDT2023-06-1619.9519.8520.20+1.25+6.68%541346.92%
PYPL230915P000825002022-06-24 11:26AM EDT2023-09-1518.9020.9521.550.00-43046.14%
PYPL240119P000825002022-06-28 3:00PM EDT2024-01-1921.9022.4522.800.00-137,18244.23%