Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00082500 | 2024-03-28 3:27PM EDT | 2024-06-21 | 1.18 | 1.12 | 1.17 | +0.11 | +10.28% | 17 | 6,840 | 41.80% |
PYPL250117C00082500 | 2024-03-28 11:12AM EDT | 2025-01-17 | 5.28 | 5.30 | 5.45 | +0.13 | +2.52% | 3 | 7,494 | 43.67% |
PYPL251219C00082500 | 2024-03-27 1:39PM EDT | 2025-12-19 | 10.85 | 10.95 | 11.35 | 0.00 | - | 9 | 109 | 46.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00082500 | 2024-03-26 9:31AM EDT | 2024-06-21 | 16.15 | 15.90 | 16.25 | 0.00 | - | 1 | 3 | 36.26% |
PYPL250117P00082500 | 2024-03-21 10:16AM EDT | 2025-01-17 | 18.60 | 18.05 | 18.30 | 0.00 | - | 750 | 2,329 | 31.40% |
PYPL251219P00082500 | 2023-08-03 11:07AM EDT | 2025-12-19 | 23.00 | 23.10 | 24.55 | 0.00 | - | - | 2 | 40.39% |