PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00082500 | 2023-03-31 3:55PM EDT | 2023-04-21 | 0.51 | 0.51 | 0.56 | +0.09 | +21.43% | 88 | 3,153 | 34.86% |
| PYPL230519C00082500 | 2023-03-31 3:55PM EDT | 2023-05-19 | 2.30 | 2.28 | 2.34 | +0.33 | +16.75% | 116 | 565 | 42.75% |
| PYPL230616C00082500 | 2023-03-31 2:31PM EDT | 2023-06-16 | 3.05 | 3.20 | 3.35 | +0.19 | +6.64% | 23 | 4,021 | 41.93% |
| PYPL230721C00082500 | 2023-03-31 3:14PM EDT | 2023-07-21 | 4.00 | 4.15 | 4.30 | +0.25 | +6.67% | 6 | 1,674 | 40.67% |
| PYPL230915C00082500 | 2023-03-31 3:14PM EDT | 2023-09-15 | 5.90 | 6.05 | 6.25 | +0.45 | +8.26% | 223 | 1,803 | 42.88% |
| PYPL231020C00082500 | 2023-03-31 3:24PM EDT | 2023-10-20 | 6.75 | 6.80 | 7.00 | +0.50 | +8.00% | 2 | 267 | 42.36% |
| PYPL240119C00082500 | 2023-03-31 11:51AM EDT | 2024-01-19 | 8.75 | 9.00 | 9.35 | +0.49 | +5.93% | 6 | 2,427 | 43.85% |
| PYPL240621C00082500 | 2023-03-28 12:57PM EDT | 2024-06-21 | 10.66 | 12.25 | 12.75 | 0.00 | - | 20 | 237 | 45.66% |
| PYPL250117C00082500 | 2023-03-31 12:40PM EDT | 2025-01-17 | 15.78 | 15.55 | 16.45 | +0.93 | +6.26% | 8 | 153 | 46.86% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00082500 | 2023-03-31 1:57PM EDT | 2023-04-21 | 7.77 | 6.80 | 7.70 | -0.65 | -7.72% | 21 | 4,534 | 45.95% |
| PYPL230519P00082500 | 2023-03-31 3:37PM EDT | 2023-05-19 | 8.65 | 8.25 | 8.45 | -1.28 | -12.89% | 10 | 131 | 38.21% |
| PYPL230616P00082500 | 2023-03-31 3:16PM EDT | 2023-06-16 | 9.40 | 9.00 | 9.15 | -0.80 | -7.84% | 6 | 3,542 | 36.08% |
| PYPL230721P00082500 | 2023-03-30 11:49AM EDT | 2023-07-21 | 10.89 | 9.60 | 9.75 | 0.00 | - | 125 | 1,354 | 33.78% |
| PYPL230915P00082500 | 2023-03-31 11:52AM EDT | 2023-09-15 | 11.47 | 10.85 | 11.25 | -0.58 | -4.81% | 18 | 701 | 35.18% |
| PYPL231020P00082500 | 2023-03-31 1:57PM EDT | 2023-10-20 | 11.85 | 11.35 | 11.60 | -0.25 | -2.07% | 1 | 289 | 33.59% |
| PYPL240119P00082500 | 2023-03-31 12:00PM EDT | 2024-01-19 | 13.30 | 12.70 | 12.95 | -0.55 | -3.97% | 7 | 5,571 | 32.96% |
| PYPL250117P00082500 | 2023-03-22 11:36AM EDT | 2025-01-17 | 16.95 | 16.70 | 17.15 | 0.00 | - | - | 2,481 | 32.39% |
© 2023 Yahoo. Tutti i diritti riservati.
