Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.78 | 0.00 | - | 241 | 3,417 | 2023-04-21 | 10.19 | 0.00 | - | 54 | 4,549 |
2.28 | 0.00 | - | 121 | 147 | 2023-05-19 | 11.00 | 0.00 | - | 15 | 13 |
3.05 | 0.00 | - | 45 | 3,388 | 2023-06-16 | 10.85 | 0.00 | - | 12 | 3,567 |
3.75 | 0.00 | - | 400 | 1,538 | 2023-07-21 | 11.90 | 0.00 | - | 1 | 1,209 |
5.40 | 0.00 | - | 6 | 1,318 | 2023-09-15 | 13.50 | 0.00 | - | 6 | 699 |
6.10 | 0.00 | - | 16 | 126 | 2023-10-20 | 13.60 | 0.00 | - | 63 | 179 |
8.08 | 0.00 | - | 3 | 1,979 | 2024-01-19 | 14.75 | 0.00 | - | 29 | 5,503 |
11.30 | 0.00 | - | 3 | 217 | 2024-06-21 | - | - | - | - | - |
14.59 | 0.00 | - | 3 | 149 | 2025-01-17 | 15.40 | 0.00 | - | 646 | 2,432 |