Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 26 | 174 | 2023-03-31 | 9.94 | 0.00 | - | 4 | 4 |
0.07 | -0.01 | -12.50% | 3 | 275 | 2023-04-06 | 9.81 | +9.81 | - | - | 7 |
0.20 | -0.05 | -20.00% | 1 | 86 | 2023-04-14 | 13.78 | 0.00 | - | 3 | 13 |
0.32 | +0.32 | - | 1 | 333 | 2023-04-21 | 13.55 | +13.55 | - | 3 | 21 |
0.62 | +0.11 | +21.57% | 3 | 27 | 2023-04-28 | 12.15 | 0.00 | - | - | 3 |
1.07 | +1.07 | - | 1 | 0 | 2023-05-05 | 14.45 | +14.45 | - | - | 5 |