Italia markets open in 4 hours 26 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000900002022-06-29 2:39PM EDT2022-07-010.010.010.02-0.02-66.67%221,178125.00%
PYPL220708C000900002022-06-29 2:15PM EDT2022-07-080.040.040.05-0.02-33.33%19056667.58%
PYPL220715C000900002022-06-29 3:59PM EDT2022-07-150.180.170.19+0.01+5.88%14331,09363.57%
PYPL220722C000900002022-06-29 12:53PM EDT2022-07-220.310.280.350.00-6632059.38%
PYPL220729C000900002022-06-29 3:59PM EDT2022-07-290.940.951.08-0.11-10.48%3135670.36%
PYPL220805C000900002022-06-29 11:40AM EDT2022-08-051.271.241.38+0.03+2.42%1320768.65%
PYPL220819C000900002022-06-29 3:55PM EDT2022-08-191.671.641.73+0.02+1.21%3387,72263.72%
PYPL220916C000900002022-06-29 12:40PM EDT2022-09-162.342.392.50-0.06-2.50%262,62158.94%
PYPL221021C000900002022-06-29 3:49PM EDT2022-10-213.293.253.40-0.07-2.08%511,02555.85%
PYPL221118C000900002022-06-29 3:09PM EDT2022-11-184.204.204.400.00-710756.35%
PYPL221216C000900002022-06-29 3:55PM EDT2022-12-164.804.754.900.00-292554.49%
PYPL230120C000900002022-06-29 3:37PM EDT2023-01-205.385.405.60-0.07-1.28%492,56553.05%
PYPL230616C000900002022-06-29 12:54PM EDT2023-06-168.608.759.00-0.76-8.12%261553.02%
PYPL230915C000900002022-06-24 10:18AM EDT2023-09-1514.0010.1010.750.00-215452.25%
PYPL240119C000900002022-06-29 1:06PM EDT2024-01-1912.7512.6513.00+0.15+1.19%1311,10252.86%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000900002022-06-28 10:24AM EDT2022-07-0114.6718.3518.600.00-644153.13%
PYPL220708P000900002022-06-29 10:04AM EDT2022-07-0818.5018.3518.70+0.90+5.11%14583.79%
PYPL220715P000900002022-06-29 3:38PM EDT2022-07-1518.8218.4518.70+0.77+4.27%179,55650.78%
PYPL220722P000900002022-06-24 12:27PM EDT2022-07-2213.0918.4018.900.00-19021961.62%
PYPL220729P000900002022-06-29 9:55AM EDT2022-07-2920.0519.0020.20+1.46+7.85%3971.48%
PYPL220805P000900002022-06-29 9:55AM EDT2022-08-0520.1519.4020.00+3.95+24.38%28366.21%
PYPL220819P000900002022-06-29 3:38PM EDT2022-08-1920.1319.8020.05+0.73+3.76%32,42059.72%
PYPL220916P000900002022-06-29 11:33AM EDT2022-09-1620.6020.4020.75+4.30+26.38%112,91555.01%
PYPL221021P000900002022-06-27 12:24PM EDT2022-10-2118.0721.1021.350.00-61,80651.06%
PYPL230120P000900002022-06-29 3:35PM EDT2023-01-2022.9022.6022.95+0.55+2.46%53,83847.55%
PYPL230616P000900002022-06-29 1:03PM EDT2023-06-1625.2224.9025.20+3.02+13.60%32,97144.95%
PYPL230915P000900002022-06-29 3:21PM EDT2023-09-1526.3025.9026.30-0.22-0.83%3028943.70%
PYPL240119P000900002022-06-27 3:50PM EDT2024-01-1924.9027.2527.600.00-23,36842.30%