Italia markets close in 5 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,22 -0,01 (-0,01%)
Preborsa: 06:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000900002022-12-06 3:58PM EST2022-12-090.010.000.000.00-19050.00%
PYPL221216C000900002022-12-06 3:39PM EST2022-12-160.090.000.000.00-261025.00%
PYPL221223C000900002022-12-06 2:40PM EST2022-12-230.120.000.000.00-37025.00%
PYPL221230C000900002022-12-06 3:57PM EST2022-12-300.170.000.000.00-59025.00%
PYPL230106C000900002022-12-06 3:12PM EST2023-01-060.260.000.000.00-10012.50%
PYPL230120C000900002022-12-06 3:59PM EST2023-01-200.600.000.000.00-2,888012.50%
PYPL230217C000900002022-12-06 3:57PM EST2023-02-171.720.000.000.00-82012.50%
PYPL230317C000900002022-12-06 3:44PM EST2023-03-172.360.000.000.00-81012.50%
PYPL230421C000900002022-12-06 3:02PM EST2023-04-213.150.000.000.00-906.25%
PYPL230616C000900002022-12-06 3:05PM EST2023-06-164.790.000.000.00-1206.25%
PYPL230721C000900002022-12-06 3:54PM EST2023-07-215.550.000.000.00-4406.25%
PYPL230915C000900002022-12-06 11:01AM EST2023-09-157.020.000.000.00-806.25%
PYPL240119C000900002022-12-06 3:00PM EST2024-01-199.500.000.000.00-2206.25%
PYPL250117C000900002022-12-06 3:04PM EST2025-01-1715.130.000.000.00-1203.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000900002022-12-06 3:43PM EST2022-12-0918.020.000.000.00-400.00%
PYPL221216P000900002022-12-06 3:00PM EST2022-12-1618.100.000.000.00-1200.00%
PYPL221223P000900002022-12-06 3:03PM EST2022-12-2317.980.000.000.00-4000.00%
PYPL221230P000900002022-12-02 12:52PM EST2022-12-3014.800.000.000.00-300.00%
PYPL230106P000900002022-11-28 2:35PM EST2023-01-0610.930.000.000.00-200.00%
PYPL230120P000900002022-12-06 3:57PM EST2023-01-2018.050.000.000.00-1700.00%
PYPL230217P000900002022-12-06 3:43PM EST2023-02-1718.970.000.000.00-400.00%
PYPL230317P000900002022-12-06 3:34PM EST2023-03-1719.580.000.000.00-600.00%
PYPL230421P000900002022-12-05 11:14AM EST2023-04-2117.450.000.000.00-900.00%
PYPL230616P000900002022-12-06 12:36PM EST2023-06-1620.700.000.000.00-1000.00%
PYPL230721P000900002022-11-30 3:48PM EST2023-07-2117.450.000.000.00-400.00%
PYPL230915P000900002022-12-06 2:26PM EST2023-09-1522.400.000.000.00-900.00%
PYPL240119P000900002022-12-06 2:40PM EST2024-01-1923.820.000.000.00-600.00%
PYPL250117P000900002022-12-06 3:47PM EST2025-01-1726.700.000.000.00-2200.00%