Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.868,00 +92,62 (+0,25%) Nasdaq
15.331,48 -270,02 (-1,73%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
59.798,61 -10,26 (-0,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00090000 | 2024-04-16 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,296 | 250.00% |
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 96.88% |
| PYPL240503C00090000 | 2024-04-17 10:02AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 53 | 82.81% |
| PYPL240510C00090000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.15 | 0.00 | - | 13 | 10 | 72.07% |
| PYPL240517C00090000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 12 | 1,084 | 60.94% |
| PYPL240524C00090000 | 2024-04-08 2:34PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.14 | 0.00 | - | - | 18 | 56.45% |
| PYPL240621C00090000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 396 | 11,413 | 48.05% |
| PYPL240719C00090000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.35 | 0.24 | 0.27 | 0.00 | - | 2 | 3,521 | 43.16% |
| PYPL240816C00090000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 0.59 | 0.47 | 0.59 | -0.04 | -6.35% | 2 | 952 | 44.51% |
| PYPL240920C00090000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.84 | 0.81 | 0.84 | 0.00 | - | 16 | 2,452 | 42.68% |
| PYPL241018C00090000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 1.08 | 1.01 | 1.06 | +0.02 | +1.89% | 214 | 1,366 | 41.77% |
| PYPL241220C00090000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 1.92 | 1.85 | 1.90 | -0.05 | -2.54% | 12 | 1,394 | 42.87% |
| PYPL250117C00090000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 2.21 | 2.15 | 2.21 | -0.03 | -1.34% | 11 | 8,687 | 42.73% |
| PYPL250620C00090000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 4.40 | 4.25 | 4.40 | 0.00 | - | 1 | 1,993 | 44.50% |
| PYPL251219C00090000 | 2024-04-19 11:16AM EDT | 2025-12-19 | 6.80 | 6.30 | 6.90 | -0.12 | -1.73% | 1 | 965 | 45.90% |
| PYPL260116C00090000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 7.17 | 6.90 | 7.15 | +0.02 | +0.28% | 10 | 2,104 | 45.69% |
| PYPL260618C00090000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 9.10 | 7.65 | 9.30 | -0.50 | -5.21% | 1 | 103 | 47.16% |
| PYPL261218C00090000 | 2024-04-18 10:09AM EDT | 2026-12-18 | 11.62 | 10.95 | 11.40 | 0.00 | - | 1 | 3,893 | 47.76% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00090000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 27.95 | 28.00 | 28.15 | +1.50 | +5.67% | 1 | 1 | 0.00% |
| PYPL240517P00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 28.20 | 27.85 | 28.25 | +1.60 | +6.02% | 1 | 1 | 58.98% |
| PYPL240621P00090000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 26.50 | 27.80 | 28.35 | 0.00 | - | 39 | 13 | 46.68% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 27.75 | 28.45 | 0.00 | - | 1 | 0 | 42.58% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 27.90 | 27.80 | 28.40 | 0.00 | - | 20 | 121 | 35.84% |
| PYPL240920P00090000 | 2024-04-10 11:31AM EDT | 2024-09-20 | 24.49 | 28.00 | 28.25 | 0.00 | - | 1 | 1 | 25.68% |
| PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 28.30 | 28.55 | 0.00 | - | 3 | 131 | 27.86% |
| PYPL250117P00090000 | 2024-03-25 1:32PM EDT | 2025-01-17 | 25.32 | 27.85 | 28.85 | 0.00 | - | 1 | 90 | 30.20% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 49.60% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 16.07% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 26.80 | 29.75 | 30.20 | 0.00 | - | 1 | 34 | 27.14% |
| PYPL261218P00090000 | 2024-03-19 12:06PM EDT | 2026-12-18 | 30.85 | 29.05 | 33.45 | 0.00 | - | 1 | 42 | 31.95% |
© 2024 Yahoo. Tutti i diritti riservati.