PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 289 | 0 | 2022-08-19 | 0.17 | 0.00 | - | 629 | 0 |
| 8.00 | 0.00 | - | 72 | 0 | 2022-08-26 | 0.66 | 0.00 | - | 232 | 0 |
| 8.70 | 0.00 | - | 221 | 0 | 2022-09-02 | 1.20 | 0.00 | - | 54 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2022-09-09 | 1.62 | 0.00 | - | 42 | 0 |
| 9.55 | 0.00 | - | 163 | 0 | 2022-09-16 | 2.20 | 0.00 | - | 695 | 0 |
| 9.44 | 0.00 | - | 1 | 0 | 2022-09-23 | 2.87 | 0.00 | - | 90 | 0 |
| 9.96 | 0.00 | - | - | 0 | 2022-09-30 | 3.13 | 0.00 | - | 16 | 0 |
| 12.10 | 0.00 | - | 56 | 0 | 2022-10-21 | 4.25 | 0.00 | - | 66 | 0 |
| 14.28 | 0.00 | - | 25 | 0 | 2022-11-18 | 6.00 | 0.00 | - | 14 | 0 |
| 15.48 | 0.00 | - | 69 | 0 | 2022-12-16 | 7.08 | 0.00 | - | 64 | 0 |
| 16.50 | 0.00 | - | 15 | 0 | 2023-01-20 | 7.85 | 0.00 | - | 59 | 0 |
| 21.57 | 0.00 | - | 14 | 0 | 2023-06-16 | 12.05 | 0.00 | - | 813 | 0 |
| 23.54 | 0.00 | - | 13 | 0 | 2023-09-15 | 13.40 | 0.00 | - | 34 | 0 |
| 26.60 | 0.00 | - | 6 | 0 | 2024-01-19 | 15.19 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
