Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,93-0,15 (-0,19%)
Alla chiusura: 04:00PM EST
79,86 -0,07 (-0,09%)
Dopo ore: 04:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%299732022-12-0213.25+4.02+43.55%12
0.06-0.01-14.29%152002022-12-0910.630.00-61
0.21+0.01+5.00%1,1602,8392022-12-1614.70-0.30-2.00%163,313
0.46+0.12+35.29%23392022-12-2311.360.00-619
0.43-0.16-27.12%401402022-12-307.250.00-77
0.75+0.09+13.64%512023-01-06-----
1.13-0.04-3.42%98614,3642023-01-2015.00-0.55-3.54%1515,634
2.69-0.09-3.24%281,5382023-02-1714.300.00-30573
3.55-0.09-2.47%161,6602023-03-1717.400.00-101,298
4.61-0.24-4.95%86712023-04-2117.50+2.10+13.64%1304
6.91+0.31+4.70%141,2682023-06-1619.050.00-12,212
8.310.00--12023-07-21-----
9.30+0.20+2.20%64362023-09-1520.250.00-31,601
11.75-0.40-3.29%181,2252024-01-1922.70+0.75+3.42%1173,990
19.88-0.12-0.60%11602025-01-1725.75+0.10+0.39%4241