Italia markets open in 7 hours 6 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.195,80 +419,98 (+1,28%) EUR/USD
1,0798 -0,0005 (-0,04%) Bitcoin EUR
40.826,45 +2.028,04 (+5,23%) CMC Crypto 200
900,72 +40,17 (+4,67%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 3,064 | 2023-12-15 | 38.45 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 11,923 | 2024-01-19 | 43.20 | 0.00 | - | 5 | 0 |
| 0.13 | -0.02 | -13.33% | 10 | 1,064 | 2024-02-16 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 146 | 2,885 | 2024-03-15 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 12 | 2,091 | 2024-04-19 | 40.84 | 0.00 | - | - | 0 |
| 0.56 | -0.08 | -12.50% | 65 | 6,843 | 2024-06-21 | 33.25 | 0.00 | - | 9 | 0 |
| 2.21 | -0.31 | -12.30% | 12 | 4,507 | 2025-01-17 | 37.59 | -1.57 | -4.01% | 15 | 0 |
| 3.60 | -0.15 | -4.00% | 52 | 800 | 2025-06-20 | 36.63 | 0.00 | - | 2 | 2 |
| 5.10 | -0.60 | -10.53% | 4 | 433 | 2025-12-19 | 38.68 | 0.00 | - | 6 | 6 |
| 5.40 | -0.45 | -7.69% | 576 | 2,009 | 2026-01-16 | 35.77 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.