Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,94+1,55 (+2,08%)
Alla chiusura: 04:00PM EDT
75,72 -0,22 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2362023-04-0622.300.00-10
0.020.00-50632023-04-14-----
0.05+0.01+25.00%571,8102023-04-2120.670.00-123
0.08+0.01+14.29%120352023-04-28-----
0.18-0.01-5.26%26312023-05-05-----
0.36+0.01+2.86%138922023-05-1920.07+0.77+3.99%16
0.75+0.12+19.05%373,5642023-06-1619.68-1.17-5.61%22,253
1.13+0.03+2.73%203,5692023-07-2121.430.00-3513
2.250.00-11,9082023-09-1521.530.00-41,706
2.85+0.17+6.34%34422023-10-2021.950.00-566
4.80+0.30+6.67%372,9162024-01-1923.080.00-33,548
7.300.00-2932024-06-21-----
11.22+0.92+8.93%92902025-01-1726.650.00-2362