Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0344 -0,0060 (-0,58%) BTC-EUR
15.692,84 -449,99 (-2,79%) CMC Crypto 200
380,64 +0,35 (+0,09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 29 | 973 | 2022-12-02 | 13.25 | +4.02 | +43.55% | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 15 | 200 | 2022-12-09 | 10.63 | 0.00 | - | 6 | 1 |
| 0.21 | +0.01 | +5.00% | 1,160 | 2,839 | 2022-12-16 | 14.70 | -0.30 | -2.00% | 16 | 3,313 |
| 0.46 | +0.12 | +35.29% | 2 | 339 | 2022-12-23 | 11.36 | 0.00 | - | 6 | 19 |
| 0.43 | -0.16 | -27.12% | 40 | 140 | 2022-12-30 | 7.25 | 0.00 | - | 7 | 7 |
| 0.75 | +0.09 | +13.64% | 5 | 1 | 2023-01-06 | - | - | - | - | - |
| 1.13 | -0.04 | -3.42% | 986 | 14,364 | 2023-01-20 | 15.00 | -0.55 | -3.54% | 15 | 15,634 |
| 2.69 | -0.09 | -3.24% | 28 | 1,538 | 2023-02-17 | 14.30 | 0.00 | - | 30 | 573 |
| 3.55 | -0.09 | -2.47% | 16 | 1,660 | 2023-03-17 | 17.40 | 0.00 | - | 10 | 1,298 |
| 4.61 | -0.24 | -4.95% | 8 | 671 | 2023-04-21 | 17.50 | +2.10 | +13.64% | 1 | 304 |
| 6.91 | +0.31 | +4.70% | 14 | 1,268 | 2023-06-16 | 19.05 | 0.00 | - | 1 | 2,212 |
| 8.31 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 9.30 | +0.20 | +2.20% | 6 | 436 | 2023-09-15 | 20.25 | 0.00 | - | 3 | 1,601 |
| 11.75 | -0.40 | -3.29% | 18 | 1,225 | 2024-01-19 | 22.70 | +0.75 | +3.42% | 117 | 3,990 |
| 19.88 | -0.12 | -0.60% | 1 | 160 | 2025-01-17 | 25.75 | +0.10 | +0.39% | 4 | 241 |
© 2022 Yahoo. Tutti i diritti riservati.
