Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.153,02 -240,59 (-0,91%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 36 | 2023-04-06 | 22.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 63 | 2023-04-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 57 | 1,810 | 2023-04-21 | 20.67 | 0.00 | - | 1 | 23 |
| 0.08 | +0.01 | +14.29% | 120 | 35 | 2023-04-28 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 26 | 31 | 2023-05-05 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 13 | 892 | 2023-05-19 | 20.07 | +0.77 | +3.99% | 1 | 6 |
| 0.75 | +0.12 | +19.05% | 37 | 3,564 | 2023-06-16 | 19.68 | -1.17 | -5.61% | 2 | 2,253 |
| 1.13 | +0.03 | +2.73% | 20 | 3,569 | 2023-07-21 | 21.43 | 0.00 | - | 3 | 513 |
| 2.25 | 0.00 | - | 1 | 1,908 | 2023-09-15 | 21.53 | 0.00 | - | 4 | 1,706 |
| 2.85 | +0.17 | +6.34% | 3 | 442 | 2023-10-20 | 21.95 | 0.00 | - | 5 | 66 |
| 4.80 | +0.30 | +6.67% | 37 | 2,916 | 2024-01-19 | 23.08 | 0.00 | - | 3 | 3,548 |
| 7.30 | 0.00 | - | 2 | 93 | 2024-06-21 | - | - | - | - | - |
| 11.22 | +0.92 | +8.93% | 9 | 290 | 2025-01-17 | 26.65 | 0.00 | - | 2 | 362 |
© 2023 Yahoo. Tutti i diritti riservati.
