Italia markets close in 4 hours 50 minutes
FTSE MIB
33.766,30 -115,20 (-0,34%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-19 | 27.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 32.15 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 4 | 0 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 28.63 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.95 | 0.00 | - | 3 | 0 |
| 3.68 | 0.00 | - | 21 | 0 | 2025-06-20 | 31.00 | 0.00 | - | 27 | 0 |
| 5.87 | 0.00 | - | 20 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.17 | 0.00 | - | 190 | 0 | 2026-01-16 | 36.00 | 0.00 | - | 8 | 99 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 81 | 0 | 2026-12-18 | 34.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.