Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 36 | 2023-04-06 | 22.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 50 | 63 | 2023-04-14 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 57 | 1,810 | 2023-04-21 | 20.67 | 0.00 | - | 1 | 23 |
0.08 | +0.01 | +14.29% | 120 | 35 | 2023-04-28 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 26 | 31 | 2023-05-05 | - | - | - | - | - |
0.36 | +0.01 | +2.86% | 13 | 892 | 2023-05-19 | 20.07 | +0.77 | +3.99% | 1 | 6 |
0.75 | +0.12 | +19.05% | 37 | 3,564 | 2023-06-16 | 19.68 | -1.17 | -5.61% | 2 | 2,253 |
1.13 | +0.03 | +2.73% | 20 | 3,569 | 2023-07-21 | 21.43 | 0.00 | - | 3 | 513 |
2.25 | 0.00 | - | 1 | 1,908 | 2023-09-15 | 21.53 | 0.00 | - | 4 | 1,706 |
2.85 | +0.17 | +6.34% | 3 | 442 | 2023-10-20 | 21.95 | 0.00 | - | 5 | 66 |
4.80 | +0.30 | +6.67% | 37 | 2,916 | 2024-01-19 | 23.08 | 0.00 | - | 3 | 3,548 |
7.30 | 0.00 | - | 2 | 93 | 2024-06-21 | - | - | - | - | - |
11.22 | +0.92 | +8.93% | 9 | 290 | 2025-01-17 | 26.65 | 0.00 | - | 2 | 362 |