Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.202,91 +343,88 (+1,05%) Nasdaq
12.189,25 +175,78 (+1,46%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,49 +1,12 (+1,51%) Bitcoin EUR
26.257,20 +492,06 (+1,91%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00097500 | 2023-03-31 11:34AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 59 | 1,651 | 46.09% |
| PYPL230616C00097500 | 2023-03-31 10:59AM EDT | 2023-06-16 | 0.51 | 0.53 | 0.55 | +0.03 | +6.25% | 1 | 1,852 | 39.06% |
| PYPL230915C00097500 | 2023-03-29 3:21PM EDT | 2023-09-15 | 1.78 | 1.94 | 2.01 | 0.00 | - | 297 | 885 | 38.88% |
| PYPL240119C00097500 | 2023-03-31 10:22AM EDT | 2024-01-19 | 3.95 | 4.05 | 4.20 | +0.10 | +2.60% | 1 | 1,447 | 39.59% |
| PYPL250117C00097500 | 2023-03-31 9:52AM EDT | 2025-01-17 | 10.15 | 10.25 | 10.65 | +0.55 | +5.73% | 1 | 1,068 | 43.34% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00097500 | 2023-02-13 10:30AM EDT | 2023-04-21 | 17.50 | 25.10 | 25.40 | 0.00 | - | 1 | 0 | 130.22% |
| PYPL230616P00097500 | 2023-03-24 11:16AM EDT | 2023-06-16 | 24.80 | 21.95 | 22.10 | 0.00 | - | 5 | 825 | 29.25% |
| PYPL230915P00097500 | 2023-03-24 11:16AM EDT | 2023-09-15 | 25.35 | 22.45 | 22.70 | 0.00 | - | 7 | 290 | 28.55% |
| PYPL240119P00097500 | 2023-03-27 11:21AM EDT | 2024-01-19 | 25.10 | 23.35 | 23.60 | 0.00 | - | 3 | 2,220 | 27.42% |
| PYPL250117P00097500 | 2023-03-29 11:11AM EDT | 2025-01-17 | 27.80 | 26.25 | 26.80 | 0.00 | - | 1 | 116 | 28.30% |
© 2023 Yahoo. Tutti i diritti riservati.
