Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QABA240419C00049000 | 2023-12-14 10:33AM EDT | 49.00 | 3.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 292.77% |
QABA240419C00050000 | 2024-03-27 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
QABA240419C00051000 | 2024-03-27 10:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QABA240419C00052000 | 2024-03-27 11:32AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |