Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.038,83 +26,96 (+0,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00105000 | 2024-09-12 3:16PM EDT | 2024-09-20 | 59.75 | 62.00 | 64.80 | 0.00 | - | 1 | 0 | 215.23% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.35 | 68.30 | 0.00 | - | - | 1 | 136.87% |
| QCOM241220C00105000 | 2024-08-09 10:02AM EDT | 2024-12-20 | 59.75 | 55.25 | 56.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-08-20 3:45PM EDT | 2025-01-17 | 69.50 | 63.10 | 66.10 | 0.00 | - | 1 | 1,878 | 59.31% |
| QCOM250321C00105000 | 2024-09-11 10:57AM EDT | 2025-03-21 | 58.55 | 65.25 | 67.20 | 0.00 | - | 1 | 6 | 57.68% |
| QCOM250620C00105000 | 2024-06-04 12:27PM EDT | 2025-06-20 | 101.84 | 100.15 | 104.95 | 0.00 | - | 1 | 87 | 153.11% |
| QCOM260116C00105000 | 2024-09-06 1:45PM EDT | 2026-01-16 | 62.00 | 69.90 | 70.95 | 0.00 | - | 1 | 99 | 48.45% |
| QCOM260618C00105000 | 2024-08-13 1:46PM EDT | 2026-06-18 | 71.00 | 69.05 | 71.45 | 0.00 | - | 1 | 2 | 43.32% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00105000 | 2024-08-20 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 204 | 142.97% |
| QCOM241018P00105000 | 2024-09-12 1:40PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.18 | 0.00 | - | 42 | 146 | 67.29% |
| QCOM241115P00105000 | 2024-09-13 1:12PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.41 | -0.19 | -35.19% | 15 | 24 | 59.67% |
| QCOM241220P00105000 | 2024-09-13 2:42PM EDT | 2024-12-20 | 0.61 | 0.44 | 0.73 | -0.27 | -30.68% | 2 | 98 | 52.17% |
| QCOM250117P00105000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 0.83 | 0.76 | 0.88 | -0.17 | -17.00% | 5 | 33,652 | 49.83% |
| QCOM250221P00105000 | 2024-09-12 3:44PM EDT | 2025-02-21 | 1.51 | 1.30 | 1.57 | 0.00 | - | 17 | 44 | 50.21% |
| QCOM250321P00105000 | 2024-09-03 3:08PM EDT | 2025-03-21 | 2.00 | 1.61 | 1.71 | 0.00 | - | 3 | 59 | 47.31% |
| QCOM250417P00105000 | 2024-09-06 3:37PM EDT | 2025-04-17 | 3.00 | 1.90 | 2.04 | 0.00 | - | 1 | 8 | 46.29% |
| QCOM250620P00105000 | 2024-09-12 3:57PM EDT | 2025-06-20 | 3.02 | 2.73 | 2.86 | 0.00 | - | 1 | 1,148 | 44.61% |
| QCOM260116P00105000 | 2024-09-13 3:01PM EDT | 2026-01-16 | 5.42 | 5.20 | 5.50 | -0.98 | -15.31% | 3 | 2,971 | 41.60% |
| QCOM260618P00105000 | 2024-09-10 11:47AM EDT | 2026-06-18 | 8.50 | 6.95 | 7.45 | 0.00 | - | 1 | 5 | 40.68% |
© 2024 Yahoo. Tutti i diritti riservati.