Italia markets open in 4 hours 49 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.879,59 -279,57 (-0,77%) EUR/USD
1,1046 +0,0023 (+0,21%) Bitcoin EUR
51.584,85 +177,47 (+0,35%) XRP EUR
0,48 +0,00 (+0,01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00120000 | 2024-08-15 1:58PM EDT | 2024-09-13 | 54.49 | 40.85 | 43.05 | 0.00 | - | 1 | 0 | 176.56% |
| QCOM240920C00120000 | 2024-09-05 1:47PM EDT | 2024-09-20 | 44.20 | 40.90 | 42.80 | 0.00 | - | 5 | 6 | 89.55% |
| QCOM241004C00120000 | 2024-09-06 12:27PM EDT | 2024-10-04 | 38.73 | 41.10 | 43.00 | 0.00 | - | 1 | 2 | 66.02% |
| QCOM241018C00120000 | 2024-09-05 11:25AM EDT | 2024-10-18 | 43.85 | 41.65 | 43.55 | 0.00 | - | 1 | 16 | 63.43% |
| QCOM241115C00120000 | 2024-09-06 2:42PM EDT | 2024-11-15 | 41.07 | 43.15 | 45.30 | 0.00 | - | 1 | 5 | 63.49% |
| QCOM241220C00120000 | 2024-09-10 12:14PM EDT | 2024-12-20 | 43.00 | 44.55 | 45.70 | +0.86 | +2.04% | 1 | 30 | 56.71% |
| QCOM250117C00120000 | 2024-09-05 11:02AM EDT | 2025-01-17 | 47.30 | 44.70 | 46.15 | 0.00 | - | 2 | 1,519 | 51.67% |
| QCOM250221C00120000 | 2024-09-04 3:29PM EDT | 2025-02-21 | 49.95 | 46.85 | 48.35 | 0.00 | - | - | 1 | 54.61% |
| QCOM250321C00120000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 100.15 | 79.85 | 83.20 | 0.00 | - | 3 | 6 | 151.47% |
| QCOM250620C00120000 | 2024-09-09 1:39PM EDT | 2025-06-20 | 49.63 | 49.05 | 51.10 | 0.00 | - | 2 | 224 | 51.13% |
| QCOM250815C00120000 | 2024-08-21 11:45AM EDT | 2025-08-15 | 60.90 | 51.15 | 51.85 | 0.00 | - | - | 9 | 48.49% |
| QCOM260116C00120000 | 2024-09-03 2:30PM EDT | 2026-01-16 | 55.00 | 53.15 | 55.25 | 0.00 | - | 1 | 211 | 46.68% |
| QCOM260618C00120000 | 2024-08-01 1:39PM EDT | 2026-06-18 | 58.00 | 66.95 | 69.50 | 0.00 | - | - | 4 | 61.35% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00120000 | 2024-09-10 10:47AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 16 | 28 | 125.00% |
| QCOM240920P00120000 | 2024-09-09 2:13PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.12 | 0.00 | - | 16 | 873 | 80.86% |
| QCOM240927P00120000 | 2024-09-10 12:47PM EDT | 2024-09-27 | 0.13 | 0.05 | 0.18 | -0.02 | -13.33% | 2 | 50 | 64.84% |
| QCOM241004P00120000 | 2024-09-04 12:13PM EDT | 2024-10-04 | 0.24 | 0.08 | 0.27 | 0.00 | - | 3 | 5 | 58.11% |
| QCOM241018P00120000 | 2024-09-10 2:25PM EDT | 2024-10-18 | 0.41 | 0.28 | 0.40 | -0.16 | -28.07% | 3 | 881 | 51.66% |
| QCOM241115P00120000 | 2024-09-10 3:49PM EDT | 2024-11-15 | 1.16 | 1.13 | 1.20 | -0.25 | -17.73% | 5 | 223 | 51.00% |
| QCOM241220P00120000 | 2024-09-10 2:21PM EDT | 2024-12-20 | 2.04 | 1.88 | 1.99 | -0.54 | -20.93% | 1 | 412 | 47.64% |
| QCOM250117P00120000 | 2024-09-10 11:18AM EDT | 2025-01-17 | 2.73 | 2.41 | 2.71 | -0.24 | -8.08% | 6 | 5,432 | 46.34% |
| QCOM250221P00120000 | 2024-09-06 11:59AM EDT | 2025-02-21 | 4.34 | 3.30 | 3.45 | 0.00 | - | 102 | 150 | 44.54% |
| QCOM250321P00120000 | 2024-09-06 3:43PM EDT | 2025-03-21 | 5.05 | 3.95 | 4.10 | 0.00 | - | 3 | 215 | 43.77% |
| QCOM250417P00120000 | 2024-09-09 10:08AM EDT | 2025-04-17 | 5.05 | 4.45 | 5.40 | 0.00 | - | 1 | 94 | 45.54% |
| QCOM250620P00120000 | 2024-09-10 2:01PM EDT | 2025-06-20 | 6.25 | 5.90 | 6.10 | -0.75 | -10.71% | 24 | 2,023 | 42.11% |
| QCOM250815P00120000 | 2024-09-10 10:57AM EDT | 2025-08-15 | 7.60 | 6.70 | 7.25 | +0.70 | +10.14% | 12 | 76 | 41.43% |
| QCOM260116P00120000 | 2024-09-10 2:44PM EDT | 2026-01-16 | 9.85 | 9.50 | 9.90 | +0.70 | +7.65% | 3 | 614 | 39.70% |
| QCOM260320P00120000 | 2024-09-03 3:53PM EDT | 2026-03-20 | 10.20 | 10.10 | 11.05 | 0.00 | - | 1 | 6 | 39.49% |
| QCOM260618P00120000 | 2024-09-09 2:35PM EDT | 2026-06-18 | 13.10 | 11.10 | 12.45 | +0.27 | +2.10% | 10 | 458 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.