Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.033,43 +10,65 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00130000 | 2024-09-12 12:39PM EDT | 2024-09-20 | 34.00 | 37.60 | 39.75 | 0.00 | - | 10 | 14 | 140.63% |
| QCOM240927C00130000 | 2024-09-12 3:46PM EDT | 2024-09-27 | 34.80 | 36.65 | 38.45 | 0.00 | - | 10 | 11 | 89.65% |
| QCOM241004C00130000 | 2024-09-13 2:30PM EDT | 2024-10-04 | 38.22 | 37.70 | 39.60 | +7.75 | +25.43% | 19 | 20 | 76.51% |
| QCOM241018C00130000 | 2024-09-13 11:48AM EDT | 2024-10-18 | 38.86 | 38.05 | 40.05 | +1.26 | +3.35% | 1 | 38 | 64.31% |
| QCOM241115C00130000 | 2024-09-04 2:05PM EDT | 2024-11-15 | 38.75 | 39.15 | 42.10 | 0.00 | - | 2 | 13 | 60.27% |
| QCOM241220C00130000 | 2024-09-11 9:30AM EDT | 2024-12-20 | 37.50 | 41.15 | 42.65 | 0.00 | - | 2 | 48 | 54.90% |
| QCOM250117C00130000 | 2024-09-10 9:34AM EDT | 2025-01-17 | 35.49 | 41.95 | 42.70 | 0.00 | - | 1 | 1,812 | 50.20% |
| QCOM250221C00130000 | 2024-09-10 10:25AM EDT | 2025-02-21 | 36.85 | 43.75 | 44.35 | 0.00 | - | 5 | 8 | 50.59% |
| QCOM250321C00130000 | 2024-09-13 3:21PM EDT | 2025-03-21 | 44.33 | 44.35 | 45.55 | +3.63 | +8.92% | 1 | 16 | 51.36% |
| QCOM250620C00130000 | 2024-09-13 3:21PM EDT | 2025-06-20 | 46.93 | 46.55 | 48.45 | +0.08 | +0.17% | 1 | 154 | 49.20% |
| QCOM250815C00130000 | 2024-09-03 3:30PM EDT | 2025-08-15 | 45.71 | 47.80 | 51.15 | 0.00 | - | - | 1 | 50.64% |
| QCOM260116C00130000 | 2024-09-12 12:08PM EDT | 2026-01-16 | 52.70 | 51.30 | 55.00 | +2.90 | +5.82% | 7 | 708 | 48.49% |
| QCOM260320C00130000 | 2024-08-27 3:00PM EDT | 2026-03-20 | 57.95 | 53.25 | 55.20 | 0.00 | - | - | 1 | 45.95% |
| QCOM260618C00130000 | 2024-09-04 11:25AM EDT | 2026-06-18 | 55.21 | 55.00 | 57.45 | 0.00 | - | 1 | 5 | 45.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00130000 | 2024-09-13 11:14AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | -0.02 | -28.57% | 15 | 2,864 | 83.59% |
| QCOM240927P00130000 | 2024-09-12 10:53AM EDT | 2024-09-27 | 0.12 | 0.04 | 0.15 | 0.00 | - | 2 | 53 | 62.50% |
| QCOM241004P00130000 | 2024-09-12 3:42PM EDT | 2024-10-04 | 0.22 | 0.16 | 0.20 | 0.00 | - | 15 | 27 | 55.47% |
| QCOM241011P00130000 | 2024-09-13 3:34PM EDT | 2024-10-11 | 0.22 | 0.14 | 0.33 | -0.43 | -66.15% | 1 | 2 | 53.03% |
| QCOM241018P00130000 | 2024-09-13 3:44PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.39 | -0.13 | -27.66% | 35 | 500 | 48.78% |
| QCOM241115P00130000 | 2024-09-13 12:41PM EDT | 2024-11-15 | 1.43 | 1.37 | 1.41 | -0.33 | -18.75% | 4 | 2,312 | 48.49% |
| QCOM241220P00130000 | 2024-09-13 11:27AM EDT | 2024-12-20 | 2.45 | 2.27 | 2.34 | -0.47 | -16.10% | 7 | 549 | 44.96% |
| QCOM250117P00130000 | 2024-09-13 10:05AM EDT | 2025-01-17 | 3.15 | 2.94 | 3.05 | -0.47 | -12.98% | 1 | 6,964 | 43.21% |
| QCOM250221P00130000 | 2024-09-13 3:46PM EDT | 2025-02-21 | 4.17 | 4.10 | 4.25 | -1.33 | -24.18% | 25 | 159 | 43.07% |
| QCOM250321P00130000 | 2024-09-12 3:35PM EDT | 2025-03-21 | 5.50 | 4.80 | 4.95 | 0.00 | - | 2 | 183 | 42.17% |
| QCOM250417P00130000 | 2024-09-10 10:13AM EDT | 2025-04-17 | 7.30 | 5.35 | 5.50 | 0.00 | - | 6 | 52 | 41.16% |
| QCOM250620P00130000 | 2024-09-13 1:03PM EDT | 2025-06-20 | 7.05 | 6.95 | 7.15 | -0.45 | -6.00% | 4 | 3,152 | 40.48% |
| QCOM250815P00130000 | 2024-09-11 11:26AM EDT | 2025-08-15 | 9.90 | 7.90 | 8.45 | 0.00 | - | 7 | 239 | 39.92% |
| QCOM260116P00130000 | 2024-09-12 12:56PM EDT | 2026-01-16 | 12.00 | 11.05 | 11.45 | 0.00 | - | 1 | 2,301 | 38.49% |
| QCOM260320P00130000 | 2024-09-12 10:35AM EDT | 2026-03-20 | 13.40 | 12.05 | 12.70 | 0.00 | - | 1 | 9 | 38.29% |
| QCOM260618P00130000 | 2024-09-11 3:36PM EDT | 2026-06-18 | 14.85 | 13.75 | 14.40 | 0.00 | - | 1 | 412 | 38.08% |
© 2024 Yahoo. Tutti i diritti riservati.