Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.051,84 +222,23 (+0,41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00140000 | 2024-09-11 1:13PM EDT | 2024-09-20 | 23.55 | 27.05 | 29.20 | 0.00 | - | 5 | 261 | 81.25% |
| QCOM240927C00140000 | 2024-09-11 11:46AM EDT | 2024-09-27 | 23.25 | 27.85 | 28.65 | 0.00 | - | 1 | 2 | 60.99% |
| QCOM241018C00140000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 29.35 | 28.75 | 29.40 | +2.40 | +8.91% | 6 | 108 | 52.52% |
| QCOM241115C00140000 | 2024-09-13 10:10AM EDT | 2024-11-15 | 31.40 | 31.25 | 32.00 | +5.65 | +21.94% | 1 | 195 | 52.98% |
| QCOM241220C00140000 | 2024-09-03 12:00PM EDT | 2024-12-20 | 32.00 | 32.35 | 34.00 | 0.00 | - | 6 | 159 | 52.41% |
| QCOM250117C00140000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 34.35 | 33.65 | 35.50 | +1.05 | +3.15% | 3 | 1,333 | 51.36% |
| QCOM250221C00140000 | 2024-09-04 10:54AM EDT | 2025-02-21 | 35.60 | 35.05 | 36.70 | 0.00 | - | 3 | 14 | 48.97% |
| QCOM250321C00140000 | 2024-08-13 12:46PM EDT | 2025-03-21 | 37.23 | 34.95 | 36.15 | 0.00 | - | 2 | 52 | 43.71% |
| QCOM250620C00140000 | 2024-09-12 1:49PM EDT | 2025-06-20 | 39.02 | 39.45 | 42.20 | 0.00 | - | 10 | 136 | 48.88% |
| QCOM260116C00140000 | 2024-09-11 11:17AM EDT | 2026-01-16 | 40.93 | 45.00 | 47.00 | 0.00 | - | 11 | 533 | 44.45% |
| QCOM260618C00140000 | 2024-09-11 3:23PM EDT | 2026-06-18 | 48.00 | 49.40 | 51.30 | 0.00 | - | 6 | 46 | 44.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00140000 | 2024-09-13 3:14PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.11 | -0.07 | -50.00% | 653 | 1,949 | 61.52% |
| QCOM240927P00140000 | 2024-09-13 3:52PM EDT | 2024-09-27 | 0.16 | 0.14 | 0.25 | -0.14 | -46.67% | 12 | 98 | 50.20% |
| QCOM241004P00140000 | 2024-09-13 1:35PM EDT | 2024-10-04 | 0.31 | 0.22 | 0.35 | -0.21 | -40.38% | 16 | 105 | 45.75% |
| QCOM241011P00140000 | 2024-09-12 12:21PM EDT | 2024-10-11 | 0.62 | 0.39 | 0.52 | -0.34 | -35.42% | 1 | 25 | 43.12% |
| QCOM241018P00140000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 0.73 | 0.72 | 0.76 | -0.42 | -36.52% | 62 | 1,907 | 42.19% |
| QCOM241025P00140000 | 2024-09-13 2:28PM EDT | 2024-10-25 | 1.03 | 0.97 | 1.12 | -0.51 | -33.12% | 19 | 12 | 42.63% |
| QCOM241115P00140000 | 2024-09-13 3:39PM EDT | 2024-11-15 | 2.61 | 2.51 | 2.58 | -0.61 | -18.94% | 12 | 680 | 45.29% |
| QCOM241220P00140000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 3.90 | 3.80 | 3.95 | -0.82 | -17.37% | 53 | 768 | 42.74% |
| QCOM250117P00140000 | 2024-09-13 11:47AM EDT | 2025-01-17 | 4.90 | 4.75 | 4.85 | -0.75 | -13.27% | 1 | 3,821 | 41.11% |
| QCOM250221P00140000 | 2024-09-13 10:32AM EDT | 2025-02-21 | 6.60 | 6.20 | 6.35 | -1.95 | -22.81% | 3 | 378 | 41.14% |
| QCOM250321P00140000 | 2024-09-12 9:51AM EDT | 2025-03-21 | 8.27 | 7.10 | 8.25 | 0.00 | - | 2 | 829 | 43.27% |
| QCOM250417P00140000 | 2024-09-11 12:37PM EDT | 2025-04-17 | 9.35 | 7.80 | 8.85 | 0.00 | - | 1 | 11 | 41.99% |
| QCOM250620P00140000 | 2024-09-13 11:15AM EDT | 2025-06-20 | 9.95 | 9.65 | 9.85 | -2.40 | -19.43% | 10 | 1,316 | 39.08% |
| QCOM250815P00140000 | 2024-09-12 10:18AM EDT | 2025-08-15 | 12.05 | 11.15 | 11.45 | 0.00 | - | 1 | 207 | 38.83% |
| QCOM260116P00140000 | 2024-09-12 1:26PM EDT | 2026-01-16 | 15.75 | 14.40 | 14.75 | 0.00 | - | 16 | 707 | 37.42% |
| QCOM260618P00140000 | 2024-09-12 1:23PM EDT | 2026-06-18 | 18.65 | 17.45 | 19.00 | 0.00 | - | 7 | 461 | 38.46% |
© 2024 Yahoo. Tutti i diritti riservati.