Italia markets open in 4 hours 27 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.863,77 -295,39 (-0,82%) EUR/USD
1,1044 +0,0021 (+0,19%) Bitcoin EUR
51.539,59 +145,88 (+0,28%) XRP EUR
0,48 +0,00 (+0,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00145000 | 2024-09-05 3:07PM EDT | 2024-09-13 | 19.05 | 15.95 | 17.50 | 0.00 | - | 11 | 11 | 56.25% |
| QCOM240920C00145000 | 2024-09-09 10:01AM EDT | 2024-09-20 | 17.60 | 17.00 | 18.60 | 0.00 | - | 2 | 492 | 61.23% |
| QCOM240927C00145000 | 2024-09-06 3:26PM EDT | 2024-09-27 | 16.50 | 17.05 | 19.45 | 0.00 | - | 5 | 6 | 52.69% |
| QCOM241004C00145000 | 2024-09-09 2:20PM EDT | 2024-10-04 | 17.20 | 17.80 | 19.05 | 0.00 | - | 8 | 8 | 51.90% |
| QCOM241018C00145000 | 2024-09-10 3:54PM EDT | 2024-10-18 | 19.90 | 19.00 | 20.40 | +0.30 | +1.53% | 6 | 240 | 50.28% |
| QCOM241025C00145000 | 2024-09-06 11:58AM EDT | 2024-10-25 | 18.63 | 20.35 | 21.95 | 0.00 | - | 4 | 2 | 50.51% |
| QCOM241115C00145000 | 2024-09-06 12:48PM EDT | 2024-11-15 | 21.70 | 23.10 | 23.45 | +0.91 | +4.38% | 1 | 14 | 51.29% |
| QCOM241220C00145000 | 2024-09-10 9:44AM EDT | 2024-12-20 | 23.10 | 24.10 | 25.65 | -2.55 | -9.94% | 2 | 224 | 49.72% |
| QCOM250117C00145000 | 2024-09-09 1:28PM EDT | 2025-01-17 | 26.15 | 26.30 | 27.45 | 0.00 | - | 16 | 2,404 | 49.40% |
| QCOM250221C00145000 | 2024-09-10 12:00PM EDT | 2025-02-21 | 26.80 | 27.50 | 29.25 | -3.00 | -10.07% | 1 | 5 | 48.54% |
| QCOM250321C00145000 | 2024-08-12 3:33PM EDT | 2025-03-21 | 28.53 | 28.60 | 30.80 | -2.07 | -6.76% | 5 | 26 | 48.60% |
| QCOM250620C00145000 | 2024-09-04 10:29AM EDT | 2025-06-20 | 35.82 | 31.85 | 33.40 | 0.00 | - | 4 | 195 | 45.16% |
| QCOM250815C00145000 | 2024-08-22 1:50PM EDT | 2025-08-15 | 40.35 | 34.90 | 35.45 | 0.00 | - | - | 5 | 44.94% |
| QCOM260116C00145000 | 2024-09-04 1:00PM EDT | 2026-01-16 | 42.92 | 37.90 | 39.55 | 0.00 | - | 3 | 160 | 43.36% |
| QCOM260618C00145000 | 2024-09-03 1:33PM EDT | 2026-06-18 | 44.84 | 42.25 | 44.20 | 0.00 | - | 1 | 8 | 43.94% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00145000 | 2024-09-10 3:40PM EDT | 2024-09-13 | 0.12 | 0.06 | 0.17 | -0.11 | -47.83% | 70 | 5,109 | 65.04% |
| QCOM240920P00145000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 0.51 | 0.47 | 0.58 | -0.24 | -32.00% | 105 | 2,746 | 50.54% |
| QCOM240927P00145000 | 2024-09-10 3:29PM EDT | 2024-09-27 | 0.96 | 0.85 | 0.99 | -0.39 | -28.89% | 186 | 175 | 45.17% |
| QCOM241004P00145000 | 2024-09-10 9:36AM EDT | 2024-10-04 | 1.65 | 1.35 | 1.51 | -0.25 | -13.16% | 2 | 78 | 43.73% |
| QCOM241011P00145000 | 2024-09-10 11:19AM EDT | 2024-10-11 | 2.39 | 1.79 | 2.05 | +0.04 | +1.70% | 4 | 23 | 43.12% |
| QCOM241018P00145000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 2.51 | 2.35 | 2.58 | -0.29 | -10.36% | 682 | 1,563 | 42.73% |
| QCOM241025P00145000 | 2024-09-10 11:25AM EDT | 2024-10-25 | 3.37 | 2.52 | 3.15 | -0.63 | -15.75% | 4 | 7 | 42.81% |
| QCOM241115P00145000 | 2024-09-10 3:40PM EDT | 2024-11-15 | 4.90 | 4.85 | 5.00 | -0.80 | -14.04% | 24 | 3,618 | 44.17% |
| QCOM241220P00145000 | 2024-09-10 10:41AM EDT | 2024-12-20 | 7.60 | 6.60 | 6.80 | +0.20 | +2.70% | 245 | 1,650 | 42.20% |
| QCOM250117P00145000 | 2024-09-09 11:40AM EDT | 2025-01-17 | 9.05 | 7.70 | 8.10 | 0.00 | - | 4 | 2,068 | 41.36% |
| QCOM250221P00145000 | 2024-09-10 10:33AM EDT | 2025-02-21 | 10.27 | 9.00 | 9.55 | +0.02 | +0.20% | 2 | 1,621 | 40.58% |
| QCOM250321P00145000 | 2024-09-10 2:58PM EDT | 2025-03-21 | 10.74 | 10.30 | 11.35 | -0.56 | -4.96% | 2 | 480 | 41.92% |
| QCOM250417P00145000 | 2024-09-09 3:32PM EDT | 2025-04-17 | 12.00 | 11.05 | 12.25 | 0.00 | - | 7 | 26 | 41.30% |
| QCOM250620P00145000 | 2024-09-10 12:02PM EDT | 2025-06-20 | 14.55 | 12.95 | 14.50 | +0.40 | +2.83% | 10 | 1,347 | 40.80% |
| QCOM250815P00145000 | 2024-09-10 10:57AM EDT | 2025-08-15 | 15.90 | 14.80 | 15.10 | -0.68 | -4.10% | 22 | 99 | 38.36% |
| QCOM260116P00145000 | 2024-09-06 11:40AM EDT | 2026-01-16 | 20.00 | 18.30 | 19.25 | 0.00 | - | 1 | 299 | 38.01% |
| QCOM260320P00145000 | 2024-09-03 12:48PM EDT | 2026-03-20 | 18.05 | 19.25 | 20.10 | 0.00 | - | 3 | 4 | 36.98% |
| QCOM260618P00145000 | 2024-09-10 2:20PM EDT | 2026-06-18 | 21.95 | 20.95 | 22.05 | +0.10 | +0.46% | 109 | 383 | 36.85% |
© 2024 Yahoo. Tutti i diritti riservati.