Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.047,82 +54,70 (+0,10%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00155000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 13.35 | 12.65 | 14.35 | +2.65 | +24.77% | 70 | 1,727 | 55.42% |
| QCOM240927C00155000 | 2024-09-10 1:39PM EDT | 2024-09-27 | 9.00 | 13.75 | 14.15 | 0.00 | - | 1 | 34 | 46.48% |
| QCOM241004C00155000 | 2024-09-12 10:39AM EDT | 2024-10-04 | 12.99 | 14.00 | 15.65 | 0.00 | - | 1 | 65 | 50.89% |
| QCOM241011C00155000 | 2024-09-09 2:42PM EDT | 2024-10-11 | 10.92 | 15.30 | 16.00 | 0.00 | - | 5 | 18 | 46.27% |
| QCOM241018C00155000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 16.30 | 16.00 | 16.40 | +1.85 | +12.80% | 2 | 350 | 43.69% |
| QCOM241025C00155000 | 2024-09-11 2:27PM EDT | 2024-10-25 | 15.00 | 16.90 | 17.40 | 0.00 | - | 1 | 7 | 45.20% |
| QCOM241115C00155000 | 2024-09-13 11:23AM EDT | 2024-11-15 | 19.60 | 20.05 | 21.30 | +0.15 | +0.77% | 2 | 461 | 50.45% |
| QCOM241220C00155000 | 2024-09-13 1:08PM EDT | 2024-12-20 | 22.30 | 21.10 | 22.40 | +1.22 | +5.79% | 3 | 411 | 45.91% |
| QCOM250117C00155000 | 2024-09-13 11:38AM EDT | 2025-01-17 | 23.27 | 23.65 | 24.75 | +1.27 | +5.77% | 10 | 3,015 | 47.04% |
| QCOM250221C00155000 | 2024-09-06 10:45AM EDT | 2025-02-21 | 22.30 | 26.10 | 26.50 | 0.00 | - | 15 | 27 | 45.89% |
| QCOM250321C00155000 | 2024-09-11 2:27PM EDT | 2025-03-21 | 25.35 | 27.10 | 27.45 | 0.00 | - | 1 | 33 | 44.48% |
| QCOM250417C00155000 | 2024-09-12 2:51PM EDT | 2025-04-17 | 26.50 | 28.20 | 28.70 | 0.00 | - | 1 | 16 | 44.24% |
| QCOM250620C00155000 | 2024-09-09 12:19PM EDT | 2025-06-20 | 27.35 | 30.35 | 31.20 | 0.00 | - | 1 | 165 | 43.46% |
| QCOM260116C00155000 | 2024-09-10 9:34AM EDT | 2026-01-16 | 32.43 | 37.15 | 38.10 | 0.00 | - | 1 | 528 | 42.47% |
| QCOM260320C00155000 | 2024-09-09 9:30AM EDT | 2026-03-20 | 36.50 | 39.30 | 40.65 | 0.00 | - | 1 | 2 | 43.34% |
| QCOM260618C00155000 | 2024-09-11 12:01PM EDT | 2026-06-18 | 38.55 | 41.60 | 43.40 | 0.00 | - | 2 | 14 | 43.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00155000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.35 | 0.28 | 0.37 | -0.61 | -63.54% | 278 | 3,498 | 45.12% |
| QCOM240927P00155000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.90 | 0.86 | 1.11 | -0.75 | -45.45% | 27 | 295 | 42.51% |
| QCOM241004P00155000 | 2024-09-13 3:57PM EDT | 2024-10-04 | 1.58 | 1.47 | 1.60 | -0.76 | -32.48% | 24 | 127 | 39.23% |
| QCOM241011P00155000 | 2024-09-13 3:34PM EDT | 2024-10-11 | 2.10 | 2.00 | 2.17 | -0.83 | -28.33% | 19 | 60 | 38.28% |
| QCOM241018P00155000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 2.65 | 2.64 | 2.73 | -1.15 | -30.26% | 412 | 2,155 | 37.82% |
| QCOM241025P00155000 | 2024-09-13 2:06PM EDT | 2024-10-25 | 3.20 | 3.25 | 3.45 | -1.30 | -28.89% | 15 | 17 | 38.56% |
| QCOM241115P00155000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 5.91 | 5.85 | 6.00 | -1.24 | -17.34% | 36 | 866 | 42.43% |
| QCOM241220P00155000 | 2024-09-13 2:17PM EDT | 2024-12-20 | 7.88 | 7.80 | 7.95 | -1.02 | -11.46% | 39 | 1,133 | 40.36% |
| QCOM250117P00155000 | 2024-09-13 1:31PM EDT | 2025-01-17 | 8.93 | 8.95 | 9.15 | -1.52 | -14.55% | 42 | 5,356 | 38.98% |
| QCOM250221P00155000 | 2024-09-11 2:18PM EDT | 2025-02-21 | 12.60 | 10.75 | 11.45 | 0.00 | - | 28 | 371 | 40.19% |
| QCOM250321P00155000 | 2024-09-12 10:02AM EDT | 2025-03-21 | 13.39 | 11.95 | 12.15 | 0.00 | - | 2 | 1,659 | 38.67% |
| QCOM250417P00155000 | 2024-09-09 3:31PM EDT | 2025-04-17 | 16.25 | 12.75 | 13.30 | 0.00 | - | 32 | 78 | 38.61% |
| QCOM250620P00155000 | 2024-09-12 11:26AM EDT | 2025-06-20 | 16.60 | 14.70 | 15.20 | 0.00 | - | 11 | 1,220 | 37.42% |
| QCOM250815P00155000 | 2024-09-10 3:35PM EDT | 2025-08-15 | 19.15 | 16.75 | 17.00 | 0.00 | - | 6 | 131 | 37.20% |
| QCOM260116P00155000 | 2024-09-12 10:51AM EDT | 2026-01-16 | 22.10 | 20.40 | 20.90 | 0.00 | - | 1 | 1,586 | 36.24% |
| QCOM260320P00155000 | 2024-09-10 12:42PM EDT | 2026-03-20 | 25.25 | 21.80 | 22.50 | 0.00 | - | 10 | 10 | 36.22% |
| QCOM260618P00155000 | 2024-09-09 9:42AM EDT | 2026-06-18 | 26.57 | 23.65 | 24.50 | 0.00 | - | 5 | 240 | 36.03% |
© 2024 Yahoo. Tutti i diritti riservati.