Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.811,28 -348,90 (-0,64%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00170000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.37 | +0.44 | +24.31% | 1,002 | 13,615 | 39.19% |
| QCOM240927C00170000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 3.65 | 3.65 | 3.80 | +0.54 | +17.36% | 48 | 341 | 38.16% |
| QCOM241004C00170000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 4.92 | 4.80 | 5.05 | +0.72 | +17.14% | 67 | 81 | 38.81% |
| QCOM241011C00170000 | 2024-09-13 3:34PM EDT | 2024-10-11 | 5.89 | 5.80 | 6.05 | +0.74 | +14.37% | 516 | 35 | 38.92% |
| QCOM241018C00170000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 6.89 | 6.80 | 6.95 | +1.04 | +17.78% | 281 | 1,811 | 39.09% |
| QCOM241025C00170000 | 2024-09-13 2:46PM EDT | 2024-10-25 | 7.88 | 7.60 | 7.90 | +1.28 | +19.39% | 7 | 218 | 39.84% |
| QCOM241115C00170000 | 2024-09-13 2:59PM EDT | 2024-11-15 | 11.45 | 11.35 | 11.65 | +1.25 | +12.25% | 59 | 1,401 | 46.00% |
| QCOM241220C00170000 | 2024-09-13 2:34PM EDT | 2024-12-20 | 13.72 | 13.65 | 13.80 | +1.17 | +9.32% | 14 | 1,168 | 43.01% |
| QCOM250117C00170000 | 2024-09-13 2:24PM EDT | 2025-01-17 | 15.40 | 15.35 | 15.55 | +1.25 | +8.83% | 20 | 5,092 | 42.36% |
| QCOM250221C00170000 | 2024-09-13 1:54PM EDT | 2025-02-21 | 18.30 | 17.95 | 18.25 | +1.05 | +6.09% | 2 | 208 | 43.56% |
| QCOM250321C00170000 | 2024-09-13 12:40PM EDT | 2025-03-21 | 19.12 | 19.10 | 19.95 | +0.22 | +1.16% | 4 | 151 | 43.74% |
| QCOM250417C00170000 | 2024-09-13 10:17AM EDT | 2025-04-17 | 20.25 | 20.30 | 21.10 | +0.85 | +4.38% | 5 | 37 | 43.16% |
| QCOM250620C00170000 | 2024-09-13 10:31AM EDT | 2025-06-20 | 22.65 | 23.15 | 23.50 | +0.15 | +0.67% | 1 | 1,637 | 42.02% |
| QCOM250815C00170000 | 2024-09-11 10:38AM EDT | 2025-08-15 | 22.40 | 25.50 | 26.10 | 0.00 | - | 8 | 79 | 42.46% |
| QCOM260116C00170000 | 2024-09-12 3:06PM EDT | 2026-01-16 | 29.35 | 29.35 | 30.90 | 0.00 | - | 2 | 926 | 41.45% |
| QCOM260320C00170000 | 2024-09-11 10:36AM EDT | 2026-03-20 | 28.35 | 31.60 | 33.70 | 0.00 | - | 3 | 23 | 42.50% |
| QCOM260618C00170000 | 2024-09-13 12:48PM EDT | 2026-06-18 | 35.30 | 34.80 | 36.50 | -0.15 | -0.42% | 1 | 49 | 42.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00170000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 4.41 | 4.35 | 4.50 | -2.84 | -39.17% | 392 | 10,567 | 37.50% |
| QCOM240927P00170000 | 2024-09-13 3:15PM EDT | 2024-09-27 | 5.60 | 5.55 | 5.70 | -5.15 | -47.91% | 13 | 58 | 35.19% |
| QCOM241004P00170000 | 2024-09-13 3:48PM EDT | 2024-10-04 | 6.65 | 6.60 | 6.85 | -2.75 | -29.26% | 18 | 31 | 35.79% |
| QCOM241011P00170000 | 2024-09-13 3:25PM EDT | 2024-10-11 | 7.40 | 7.30 | 7.60 | -4.86 | -39.64% | 11 | 16 | 34.95% |
| QCOM241018P00170000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 8.20 | 8.20 | 8.35 | -2.30 | -21.90% | 150 | 4,599 | 34.83% |
| QCOM241115P00170000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 12.15 | 12.05 | 12.20 | -1.23 | -9.19% | 20 | 2,204 | 39.77% |
| QCOM241220P00170000 | 2024-09-13 2:34PM EDT | 2024-12-20 | 14.45 | 14.25 | 14.45 | -2.00 | -12.16% | 32 | 1,069 | 38.32% |
| QCOM250117P00170000 | 2024-09-13 12:27PM EDT | 2025-01-17 | 15.95 | 15.50 | 15.70 | -1.50 | -8.60% | 131 | 6,058 | 36.95% |
| QCOM250221P00170000 | 2024-09-12 2:23PM EDT | 2025-02-21 | 18.65 | 17.45 | 18.00 | 0.00 | - | 3 | 525 | 37.87% |
| QCOM250321P00170000 | 2024-09-13 12:05PM EDT | 2025-03-21 | 18.90 | 18.65 | 19.25 | -1.75 | -8.47% | 10 | 751 | 37.54% |
| QCOM250417P00170000 | 2024-09-12 2:23PM EDT | 2025-04-17 | 20.80 | 19.55 | 20.25 | 0.00 | - | 1 | 18 | 37.06% |
| QCOM250620P00170000 | 2024-09-13 2:23PM EDT | 2025-06-20 | 22.10 | 21.00 | 22.25 | -1.70 | -7.14% | 4 | 1,348 | 35.98% |
| QCOM250815P00170000 | 2024-09-11 10:54AM EDT | 2025-08-15 | 28.22 | 23.80 | 24.70 | 0.00 | - | 1 | 268 | 36.69% |
| QCOM260116P00170000 | 2024-09-11 11:27AM EDT | 2026-01-16 | 31.25 | 27.70 | 28.60 | 0.00 | - | 22 | 2,448 | 35.47% |
| QCOM260320P00170000 | 2024-09-10 3:15PM EDT | 2026-03-20 | 32.35 | 29.10 | 30.05 | 0.00 | - | 1 | 13 | 35.18% |
| QCOM260618P00170000 | 2024-09-13 1:34PM EDT | 2026-06-18 | 31.84 | 31.00 | 32.70 | -4.66 | -12.77% | 38 | 58 | 35.67% |
© 2024 Yahoo. Tutti i diritti riservati.