Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.821,25 -361,84 (-0,67%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00200000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 84 | 4,509 | 54.69% |
| QCOM240927C00200000 | 2024-09-12 12:58PM EDT | 2024-09-27 | 0.06 | 0.04 | 0.14 | 0.00 | - | 2 | 188 | 46.78% |
| QCOM241004C00200000 | 2024-09-13 10:27AM EDT | 2024-10-04 | 0.15 | 0.09 | 0.20 | +0.01 | +7.14% | 10 | 59 | 39.99% |
| QCOM241011C00200000 | 2024-09-13 3:54PM EDT | 2024-10-11 | 0.35 | 0.26 | 0.35 | +0.12 | +52.17% | 3 | 505 | 38.14% |
| QCOM241018C00200000 | 2024-09-13 3:40PM EDT | 2024-10-18 | 0.52 | 0.51 | 0.56 | +0.07 | +15.56% | 790 | 2,335 | 37.45% |
| QCOM241115C00200000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 2.65 | 2.57 | 2.65 | +0.10 | +3.92% | 219 | 1,230 | 42.53% |
| QCOM241220C00200000 | 2024-09-13 3:49PM EDT | 2024-12-20 | 4.17 | 4.05 | 4.25 | +0.33 | +8.59% | 94 | 944 | 40.51% |
| QCOM250117C00200000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.50 | +0.60 | +12.37% | 16 | 5,658 | 39.73% |
| QCOM250221C00200000 | 2024-09-13 2:04PM EDT | 2025-02-21 | 7.63 | 7.40 | 8.10 | +0.63 | +9.00% | 1 | 224 | 42.00% |
| QCOM250321C00200000 | 2024-09-13 2:35PM EDT | 2025-03-21 | 8.70 | 8.45 | 9.35 | +0.50 | +6.10% | 11 | 998 | 41.64% |
| QCOM250417C00200000 | 2024-09-13 1:51PM EDT | 2025-04-17 | 9.80 | 9.55 | 9.80 | +0.70 | +7.69% | 1 | 249 | 39.90% |
| QCOM250620C00200000 | 2024-09-13 3:36PM EDT | 2025-06-20 | 12.35 | 12.15 | 12.50 | +0.92 | +8.05% | 9 | 949 | 39.98% |
| QCOM250815C00200000 | 2024-09-12 12:02PM EDT | 2025-08-15 | 13.70 | 14.65 | 14.95 | 0.00 | - | 10 | 33 | 40.47% |
| QCOM260116C00200000 | 2024-09-13 3:43PM EDT | 2026-01-16 | 19.70 | 19.50 | 20.50 | +1.21 | +6.54% | 6 | 2,883 | 40.80% |
| QCOM260320C00200000 | 2024-08-20 2:43PM EDT | 2026-03-20 | 24.55 | 21.30 | 22.50 | 0.00 | - | 1 | 17 | 40.85% |
| QCOM260618C00200000 | 2024-09-13 1:34PM EDT | 2026-06-18 | 24.52 | 23.95 | 25.00 | +1.02 | +4.34% | 10 | 90 | 40.70% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00200000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 32.20 | 30.90 | 32.55 | -3.06 | -8.68% | 2,273 | 1,060 | 77.54% |
| QCOM241004P00200000 | 2024-09-04 1:14PM EDT | 2024-10-04 | 33.79 | 30.35 | 33.85 | 0.00 | - | - | 0 | 63.55% |
| QCOM241018P00200000 | 2024-09-13 12:14PM EDT | 2024-10-18 | 32.85 | 31.70 | 32.65 | -2.70 | -7.59% | 2 | 635 | 34.57% |
| QCOM241115P00200000 | 2024-09-12 2:01PM EDT | 2024-11-15 | 35.16 | 33.00 | 34.10 | 0.00 | - | 1 | 118 | 37.73% |
| QCOM241220P00200000 | 2024-09-10 3:36PM EDT | 2024-12-20 | 39.78 | 33.40 | 35.20 | 0.00 | - | 2 | 1,128 | 35.24% |
| QCOM250117P00200000 | 2024-09-13 2:57PM EDT | 2025-01-17 | 35.70 | 34.40 | 37.20 | -7.40 | -17.17% | 1 | 1,125 | 37.94% |
| QCOM250221P00200000 | 2024-09-10 11:08AM EDT | 2025-02-21 | 43.60 | 36.55 | 37.90 | 0.00 | - | 1 | 3 | 35.50% |
| QCOM250321P00200000 | 2024-09-11 9:38AM EDT | 2025-03-21 | 41.05 | 37.40 | 38.70 | 0.00 | - | 10 | 53 | 34.75% |
| QCOM250620P00200000 | 2024-09-11 1:42PM EDT | 2025-06-20 | 43.80 | 40.45 | 42.20 | 0.00 | - | 20 | 726 | 35.30% |
| QCOM260116P00200000 | 2024-09-12 10:11AM EDT | 2026-01-16 | 48.00 | 45.40 | 46.25 | 0.00 | - | 1 | 417 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.