Italia markets open in 4 hours 44 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.878,78 -280,38 (-0,78%) EUR/USD
1,1045 +0,0022 (+0,20%) Bitcoin EUR
51.582,80 +193,30 (+0,38%) XRP EUR
0,48 -0,00 (-0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00220000 | 2024-08-29 3:27PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 182.03% |
| QCOM240920C00220000 | 2024-09-10 10:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 13 | 6,835 | 66.41% |
| QCOM240927C00220000 | 2024-08-28 12:55PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.21 | 0.00 | - | - | 15 | 63.09% |
| QCOM241018C00220000 | 2024-09-10 12:57PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.13 | -0.01 | -11.11% | 32 | 3,514 | 43.46% |
| QCOM241115C00220000 | 2024-09-10 3:14PM EDT | 2024-11-15 | 0.65 | 0.51 | 0.70 | -0.09 | -12.16% | 1 | 651 | 43.60% |
| QCOM241220C00220000 | 2024-09-10 10:44AM EDT | 2024-12-20 | 1.18 | 1.28 | 1.41 | -0.22 | -15.71% | 3 | 1,686 | 41.10% |
| QCOM250117C00220000 | 2024-09-10 2:23PM EDT | 2025-01-17 | 1.98 | 1.91 | 2.02 | 0.00 | - | 133 | 6,310 | 39.83% |
| QCOM250221C00220000 | 2024-09-09 1:11PM EDT | 2025-02-21 | 3.40 | 3.15 | 3.60 | 0.00 | - | 2 | 259 | 41.77% |
| QCOM250321C00220000 | 2024-09-09 1:18PM EDT | 2025-03-21 | 4.10 | 2.95 | 4.40 | 0.00 | - | 1 | 463 | 41.21% |
| QCOM250417C00220000 | 2024-08-30 10:51AM EDT | 2025-04-17 | 6.95 | 4.65 | 4.85 | 0.00 | - | 2 | 3 | 39.89% |
| QCOM250620C00220000 | 2024-09-09 10:52AM EDT | 2025-06-20 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 1,448 | 39.94% |
| QCOM250815C00220000 | 2024-09-03 3:09PM EDT | 2025-08-15 | 9.00 | 8.40 | 8.70 | 0.00 | - | 22 | 26 | 40.07% |
| QCOM260116C00220000 | 2024-09-10 2:44PM EDT | 2026-01-16 | 12.35 | 12.40 | 12.80 | -0.27 | -2.14% | 6 | 959 | 39.49% |
| QCOM260320C00220000 | 2024-09-10 10:08AM EDT | 2026-03-20 | 13.76 | 13.15 | 14.95 | -4.23 | -23.51% | 15 | 40 | 40.12% |
| QCOM260618C00220000 | 2024-08-26 3:44PM EDT | 2026-06-18 | 19.16 | 16.15 | 17.55 | 0.00 | - | 3 | 28 | 40.43% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00220000 | 2024-09-10 2:53PM EDT | 2024-09-20 | 58.05 | 57.25 | 58.70 | -1.35 | -2.27% | 25 | 40 | 99.95% |
| QCOM241018P00220000 | 2024-09-09 3:21PM EDT | 2024-10-18 | 60.80 | 57.30 | 58.95 | 0.00 | - | 15 | 17 | 56.30% |
| QCOM241115P00220000 | 2024-07-15 10:49AM EDT | 2024-11-15 | 24.10 | 53.00 | 54.20 | 0.00 | - | 11 | 11 | 0.00% |
| QCOM241220P00220000 | 2024-09-06 11:51AM EDT | 2024-12-20 | 62.50 | 57.70 | 59.80 | 0.00 | - | 1 | 884 | 41.63% |
| QCOM250117P00220000 | 2024-09-03 1:55PM EDT | 2025-01-17 | 56.50 | 57.60 | 58.80 | 0.00 | - | 2 | 631 | 29.10% |
| QCOM250221P00220000 | 2024-08-02 10:45AM EDT | 2025-02-21 | 60.25 | 46.75 | 49.05 | 0.00 | - | 10 | 10 | 0.00% |
| QCOM250321P00220000 | 2024-07-31 3:32PM EDT | 2025-03-21 | 48.48 | 48.40 | 49.70 | 0.00 | - | 3 | 17 | 0.00% |
| QCOM250417P00220000 | 2024-08-26 10:18AM EDT | 2025-04-17 | 53.05 | 59.50 | 60.15 | 0.00 | - | - | 5 | 29.83% |
| QCOM250620P00220000 | 2024-08-26 10:25AM EDT | 2025-06-20 | 53.75 | 60.50 | 61.50 | 0.00 | - | 1 | 108 | 30.64% |
| QCOM260116P00220000 | 2024-08-08 1:03PM EDT | 2026-01-16 | 63.30 | 66.90 | 68.40 | 0.00 | - | 2 | 1,413 | 35.44% |
| QCOM260618P00220000 | 2024-08-30 2:11PM EDT | 2026-06-18 | 59.30 | 66.70 | 68.60 | 0.00 | - | 1 | 1 | 31.24% |
© 2024 Yahoo. Tutti i diritti riservati.