Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.030,66 +10,32 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00230000 | 2024-09-13 10:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,996 | 78.13% |
| QCOM241018C00230000 | 2024-09-13 1:08PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.05 | 0.00 | - | 17 | 7,161 | 41.41% |
| QCOM241115C00230000 | 2024-09-13 11:49AM EDT | 2024-11-15 | 0.51 | 0.43 | 0.59 | +0.02 | +4.08% | 2 | 541 | 44.04% |
| QCOM241220C00230000 | 2024-09-13 1:47PM EDT | 2024-12-20 | 1.13 | 1.09 | 1.17 | +0.08 | +7.62% | 1 | 2,260 | 40.54% |
| QCOM250117C00230000 | 2024-09-13 1:54PM EDT | 2025-01-17 | 1.68 | 1.65 | 1.73 | +0.16 | +10.53% | 3 | 3,462 | 39.19% |
| QCOM250221C00230000 | 2024-09-13 2:04PM EDT | 2025-02-21 | 2.91 | 2.79 | 2.98 | +0.72 | +32.88% | 1 | 285 | 40.13% |
| QCOM250321C00230000 | 2024-09-13 2:06PM EDT | 2025-03-21 | 3.60 | 3.45 | 4.30 | +0.30 | +9.09% | 2 | 684 | 41.46% |
| QCOM250620C00230000 | 2024-09-13 2:00PM EDT | 2025-06-20 | 6.30 | 6.20 | 6.40 | +0.50 | +8.62% | 83 | 4,002 | 39.10% |
| QCOM250815C00230000 | 2024-09-09 10:43AM EDT | 2025-08-15 | 6.90 | 7.95 | 8.30 | 0.00 | - | 1 | 74 | 39.46% |
| QCOM260116C00230000 | 2024-09-12 11:44AM EDT | 2026-01-16 | 11.25 | 12.15 | 12.65 | 0.00 | - | 5 | 431 | 39.21% |
| QCOM260320C00230000 | 2024-08-29 10:41AM EDT | 2026-03-20 | 15.91 | 12.90 | 14.65 | 0.00 | - | 1 | 120 | 39.58% |
| QCOM260618C00230000 | 2024-09-13 11:20AM EDT | 2026-06-18 | 16.08 | 16.15 | 17.50 | +1.62 | +11.20% | 2 | 59 | 40.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00230000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 62.27 | 61.85 | 63.05 | -2.13 | -3.31% | 4 | 11 | 116.41% |
| QCOM241018P00230000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 65.48 | 61.40 | 62.85 | 0.00 | - | 1 | 0 | 59.33% |
| QCOM241115P00230000 | 2024-07-30 3:59PM EDT | 2024-11-15 | 63.50 | 60.75 | 61.85 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241220P00230000 | 2024-08-29 2:28PM EDT | 2024-12-20 | 58.54 | 60.55 | 63.55 | 0.00 | - | 5 | 5 | 41.43% |
| QCOM250117P00230000 | 2024-09-12 3:16PM EDT | 2025-01-17 | 65.40 | 61.20 | 63.80 | 0.00 | - | 1 | 91 | 38.06% |
| QCOM250221P00230000 | 2024-08-09 12:19PM EDT | 2025-02-21 | 67.60 | 70.80 | 72.70 | 0.00 | - | - | 2 | 60.35% |
| QCOM250321P00230000 | 2024-09-05 11:25AM EDT | 2025-03-21 | 68.15 | 61.90 | 63.45 | 0.00 | - | 14 | 42 | 29.24% |
| QCOM250417P00230000 | 2024-08-22 1:33PM EDT | 2025-04-17 | 62.10 | 63.25 | 64.75 | 0.00 | - | - | 1 | 32.90% |
| QCOM250620P00230000 | 2024-08-01 2:46PM EDT | 2025-06-20 | 70.77 | 57.65 | 59.80 | 0.00 | - | 2 | 406 | 0.00% |
| QCOM260116P00230000 | 2024-09-09 11:43AM EDT | 2026-01-16 | 74.73 | 66.95 | 68.75 | 0.00 | - | 1 | 23 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.