Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.984,57 -24,88 (-0,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00240000 | 2024-09-13 1:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,193 | 100.00% |
| QCOM241018C00240000 | 2024-09-13 12:34PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 32 | 1,331 | 46.29% |
| QCOM241115C00240000 | 2024-09-11 11:26AM EDT | 2024-11-15 | 0.33 | 0.21 | 0.42 | 0.00 | - | 3 | 755 | 45.80% |
| QCOM241220C00240000 | 2024-09-13 3:26PM EDT | 2024-12-20 | 0.84 | 0.70 | 0.77 | +0.18 | +27.27% | 2 | 924 | 40.87% |
| QCOM250117C00240000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 1.12 | 1.11 | 1.18 | +0.09 | +8.74% | 4 | 1,597 | 39.31% |
| QCOM250221C00240000 | 2024-09-05 2:48PM EDT | 2025-02-21 | 2.09 | 2.00 | 2.14 | 0.00 | - | 32 | 100 | 39.97% |
| QCOM250321C00240000 | 2024-09-11 2:27PM EDT | 2025-03-21 | 2.53 | 2.54 | 2.65 | +0.13 | +5.42% | 4 | 1,708 | 39.00% |
| QCOM250417C00240000 | 2024-08-22 3:35PM EDT | 2025-04-17 | 3.70 | 3.15 | 3.40 | 0.00 | - | - | 4 | 39.11% |
| QCOM250620C00240000 | 2024-09-10 1:04PM EDT | 2025-06-20 | 4.05 | 4.90 | 5.10 | 0.00 | - | 8 | 1,094 | 38.94% |
| QCOM250815C00240000 | 2024-09-13 12:09PM EDT | 2025-08-15 | 6.60 | 6.50 | 6.75 | +0.76 | +13.01% | 1 | 14 | 39.15% |
| QCOM260116C00240000 | 2024-09-13 3:54PM EDT | 2026-01-16 | 10.60 | 10.40 | 10.75 | +1.35 | +14.59% | 9 | 1,319 | 38.85% |
| QCOM260320C00240000 | 2024-09-05 3:06PM EDT | 2026-03-20 | 11.42 | 11.65 | 12.80 | 0.00 | - | 1 | 47 | 39.44% |
| QCOM260618C00240000 | 2024-09-06 12:57PM EDT | 2026-06-18 | 12.30 | 13.65 | 15.20 | 0.00 | - | 2 | 20 | 39.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00240000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 72.29 | 71.50 | 73.00 | -9.98 | -12.13% | 4 | 0 | 162.70% |
| QCOM241018P00240000 | 2024-07-29 10:48AM EDT | 2024-10-18 | 59.83 | 67.45 | 68.55 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-08-30 3:50PM EDT | 2024-12-20 | 67.25 | 71.15 | 73.35 | 0.00 | - | 1 | 3 | 43.85% |
| QCOM250117P00240000 | 2024-08-02 1:25PM EDT | 2025-01-17 | 81.71 | 64.10 | 67.40 | 0.00 | - | 4 | 196 | 0.00% |
| QCOM250620P00240000 | 2024-07-25 9:54AM EDT | 2025-06-20 | 67.15 | 68.35 | 70.20 | 0.00 | - | 2 | 34 | 0.00% |
| QCOM260116P00240000 | 2024-09-04 3:27PM EDT | 2026-01-16 | 78.85 | 75.20 | 77.45 | 0.00 | - | 2 | 105 | 29.62% |
| QCOM260320P00240000 | 2024-08-26 3:37PM EDT | 2026-03-20 | 76.51 | 76.30 | 78.70 | 0.00 | - | - | 1 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.