Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.038,83 +26,96 (+0,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00250000 | 2024-09-06 2:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 748 | 2,745 | 96.88% |
| QCOM241018C00250000 | 2024-09-11 3:45PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 2,851 | 48.05% |
| QCOM241115C00250000 | 2024-09-13 12:44PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.26 | +0.02 | +9.09% | 2 | 223 | 46.34% |
| QCOM241220C00250000 | 2024-09-13 1:47PM EDT | 2024-12-20 | 0.48 | 0.42 | 0.66 | +0.08 | +20.00% | 24 | 469 | 43.19% |
| QCOM250117C00250000 | 2024-09-13 1:55PM EDT | 2025-01-17 | 0.77 | 0.76 | 0.82 | +0.12 | +18.46% | 4 | 3,563 | 39.62% |
| QCOM250221C00250000 | 2024-09-13 2:04PM EDT | 2025-02-21 | 1.53 | 1.45 | 1.57 | +0.21 | +15.91% | 4 | 19 | 40.09% |
| QCOM250321C00250000 | 2024-09-13 1:12PM EDT | 2025-03-21 | 1.90 | 1.89 | 2.05 | +0.16 | +9.20% | 3 | 945 | 39.37% |
| QCOM250417C00250000 | 2024-09-06 3:11PM EDT | 2025-04-17 | 2.20 | 2.43 | 2.60 | 0.00 | - | 4 | 12 | 39.08% |
| QCOM250620C00250000 | 2024-09-13 1:30PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.05 | +0.40 | +11.11% | 9 | 1,236 | 38.79% |
| QCOM250815C00250000 | 2024-09-06 2:43PM EDT | 2025-08-15 | 4.50 | 4.70 | 5.60 | 0.00 | - | 1 | 37 | 39.16% |
| QCOM260116C00250000 | 2024-09-13 1:11PM EDT | 2026-01-16 | 9.00 | 8.85 | 9.25 | +0.90 | +11.11% | 2 | 1,482 | 38.74% |
| QCOM260320C00250000 | 2024-09-03 2:02PM EDT | 2026-03-20 | 9.50 | 10.00 | 11.00 | 0.00 | - | 7 | 11 | 39.05% |
| QCOM260618C00250000 | 2024-09-09 1:09PM EDT | 2026-06-18 | 11.65 | 12.40 | 13.30 | 0.00 | - | 2 | 100 | 39.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00250000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 87.19 | 81.75 | 83.25 | 0.00 | - | 9 | 0 | 146.48% |
| QCOM241018P00250000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 50.00 | 66.95 | 71.20 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM241115P00250000 | 2024-09-05 3:44PM EDT | 2024-11-15 | 86.98 | 80.85 | 83.25 | 0.00 | - | 1 | 0 | 58.30% |
| QCOM241220P00250000 | 2024-07-12 11:09AM EDT | 2024-12-20 | 49.90 | 84.60 | 87.10 | 0.00 | - | 10 | 0 | 63.52% |
| QCOM250117P00250000 | 2024-08-05 2:37PM EDT | 2025-01-17 | 91.55 | 84.70 | 86.00 | 0.00 | - | 1 | 14 | 53.66% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 48.60 | 49.95 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620P00250000 | 2024-09-11 1:01PM EDT | 2025-06-20 | 87.95 | 81.70 | 83.75 | 0.00 | - | 50 | 274 | 30.04% |
| QCOM260116P00250000 | 2024-09-13 12:45PM EDT | 2026-01-16 | 85.25 | 83.85 | 85.55 | +3.15 | +3.84% | 1 | 5 | 27.66% |
| QCOM260618P00250000 | 2024-08-26 3:37PM EDT | 2026-06-18 | 86.13 | 85.30 | 87.85 | 0.00 | - | 1 | 2 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.