Italia markets open in 4 hours 34 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.889,80 -269,36 (-0,74%) EUR/USD
1,1044 +0,0021 (+0,19%) Bitcoin EUR
51.619,75 +290,83 (+0,57%) XRP EUR
0,48 +0,00 (+0,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00290000 | 2024-09-05 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,419 | 122.66% |
| QCOM241018C00290000 | 2024-09-04 10:04AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,862 | 72.36% |
| QCOM241115C00290000 | 2024-09-10 2:59PM EDT | 2024-11-15 | 0.75 | 0.02 | 0.93 | +0.60 | +400.00% | 10 | 23 | 67.48% |
| QCOM241220C00290000 | 2024-08-29 2:38PM EDT | 2024-12-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 8 | 131 | 49.71% |
| QCOM250117C00290000 | 2024-08-27 10:21AM EDT | 2025-01-17 | 0.37 | 0.07 | 0.33 | 0.00 | - | 6 | 1,461 | 45.75% |
| QCOM250321C00290000 | 2024-09-03 9:45AM EDT | 2025-03-21 | 0.80 | 0.23 | 0.87 | 0.00 | - | 1 | 127 | 43.70% |
| QCOM250620C00290000 | 2024-09-03 11:00AM EDT | 2025-06-20 | 1.60 | 1.33 | 1.52 | 0.00 | - | 3 | 103 | 39.98% |
| QCOM260116C00290000 | 2024-08-27 1:42PM EDT | 2026-01-16 | 5.73 | 4.10 | 5.25 | 0.00 | - | 2 | 53 | 40.71% |
Opzioni di venditaper13 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.