Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
53.821,25 -361,84 (-0,67%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00300000 | 2024-09-04 12:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 123 | 159.38% |
| QCOM241018C00300000 | 2024-09-09 12:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 73 | 76.76% |
| QCOM241115C00300000 | 2024-09-10 2:59PM EDT | 2024-11-15 | 0.72 | 0.01 | 0.75 | 0.00 | - | 10 | 96 | 66.70% |
| QCOM241220C00300000 | 2024-09-13 12:42PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 689 | 47.12% |
| QCOM250117C00300000 | 2024-09-12 12:33PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.20 | 0.00 | - | 7 | 2,483 | 43.02% |
| QCOM250321C00300000 | 2024-09-13 11:43AM EDT | 2025-03-21 | 0.43 | 0.43 | 0.70 | +0.07 | +19.44% | 1 | 398 | 42.13% |
| QCOM250620C00300000 | 2024-09-04 9:41AM EDT | 2025-06-20 | 1.40 | 1.24 | 1.37 | 0.00 | - | 1 | 275 | 39.01% |
| QCOM260116C00300000 | 2024-09-11 9:46AM EDT | 2026-01-16 | 3.72 | 4.05 | 4.35 | 0.00 | - | 1 | 915 | 38.31% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00300000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 137.27 | 130.60 | 133.25 | 0.00 | - | 1 | 0 | 54.86% |
| QCOM250321P00300000 | 2024-09-05 3:44PM EDT | 2025-03-21 | 137.09 | 131.05 | 133.30 | 0.00 | - | 1 | 0 | 45.17% |
| QCOM260116P00300000 | 2024-09-04 12:57PM EDT | 2026-01-16 | 132.92 | 130.00 | 134.50 | 0.00 | - | 1 | 0 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.