Italia markets close in 1 hour 12 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,76-0,38 (-0,22%)
In data: 11:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240419C001100002024-03-08 10:30AM EDT2024-04-1965.4758.0560.600.00-137198.54%
QCOM240517C001100002024-03-07 4:49PM EDT2024-05-1767.0058.5060.800.00-36172.46%
QCOM240621C001100002024-03-27 11:53AM EDT2024-06-2158.6059.1560.600.00-198258.62%
QCOM240719C001100002023-11-28 12:57PM EDT2024-07-1923.0939.1039.750.00--80.00%
QCOM240920C001100002024-02-27 4:31PM EDT2024-09-2050.7959.7562.100.00-22054.61%
QCOM241220C001100002024-03-21 3:33PM EDT2024-12-2064.7561.2562.500.00-13545.98%
QCOM250117C001100002024-03-19 3:48PM EDT2025-01-1759.0061.7062.800.00-402,41444.86%
QCOM250620C001100002024-03-19 3:47PM EDT2025-06-2061.5064.5065.550.00-4033443.81%
QCOM260116C001100002024-03-27 3:26PM EDT2026-01-1666.9067.3568.150.00-219541.33%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240419P001100002024-03-26 11:35AM EDT2024-04-190.010.000.010.00-11,22754.69%
QCOM240517P001100002024-03-13 12:22PM EDT2024-05-170.180.050.210.00-1044652.15%
QCOM240621P001100002024-03-25 10:05AM EDT2024-06-210.180.100.160.00-32,73541.31%
QCOM240719P001100002024-03-26 3:28PM EDT2024-07-190.210.150.210.00-102,19737.35%
QCOM240920P001100002024-03-27 11:51AM EDT2024-09-200.640.540.620.00-11,23736.11%
QCOM241018P001100002024-03-25 12:02PM EDT2024-10-180.920.730.870.00-32435.95%
QCOM241220P001100002024-03-26 11:08AM EDT2024-12-201.571.421.490.00-116935.54%
QCOM250117P001100002024-03-28 10:29AM EDT2025-01-171.641.571.67-0.13-7.34%68,20534.79%
QCOM250620P001100002024-03-13 10:53AM EDT2025-06-203.603.053.400.00-267934.44%
QCOM260116P001100002024-03-27 1:46PM EDT2026-01-165.405.055.450.00-3746933.33%