Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00110000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 65.47 | 58.05 | 60.60 | 0.00 | - | 1 | 371 | 98.54% |
QCOM240517C00110000 | 2024-03-07 4:49PM EDT | 2024-05-17 | 67.00 | 58.50 | 60.80 | 0.00 | - | 3 | 61 | 72.46% |
QCOM240621C00110000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 58.60 | 59.15 | 60.60 | 0.00 | - | 1 | 982 | 58.62% |
QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 2024-07-19 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
QCOM240920C00110000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 50.79 | 59.75 | 62.10 | 0.00 | - | 2 | 20 | 54.61% |
QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 64.75 | 61.25 | 62.50 | 0.00 | - | 1 | 35 | 45.98% |
QCOM250117C00110000 | 2024-03-19 3:48PM EDT | 2025-01-17 | 59.00 | 61.70 | 62.80 | 0.00 | - | 40 | 2,414 | 44.86% |
QCOM250620C00110000 | 2024-03-19 3:47PM EDT | 2025-06-20 | 61.50 | 64.50 | 65.55 | 0.00 | - | 40 | 334 | 43.81% |
QCOM260116C00110000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 66.90 | 67.35 | 68.15 | 0.00 | - | 2 | 195 | 41.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00110000 | 2024-03-26 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,227 | 54.69% |
QCOM240517P00110000 | 2024-03-13 12:22PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.21 | 0.00 | - | 10 | 446 | 52.15% |
QCOM240621P00110000 | 2024-03-25 10:05AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.16 | 0.00 | - | 3 | 2,735 | 41.31% |
QCOM240719P00110000 | 2024-03-26 3:28PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.21 | 0.00 | - | 10 | 2,197 | 37.35% |
QCOM240920P00110000 | 2024-03-27 11:51AM EDT | 2024-09-20 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 1,237 | 36.11% |
QCOM241018P00110000 | 2024-03-25 12:02PM EDT | 2024-10-18 | 0.92 | 0.73 | 0.87 | 0.00 | - | 3 | 24 | 35.95% |
QCOM241220P00110000 | 2024-03-26 11:08AM EDT | 2024-12-20 | 1.57 | 1.42 | 1.49 | 0.00 | - | 1 | 169 | 35.54% |
QCOM250117P00110000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 1.64 | 1.57 | 1.67 | -0.13 | -7.34% | 6 | 8,205 | 34.79% |
QCOM250620P00110000 | 2024-03-13 10:53AM EDT | 2025-06-20 | 3.60 | 3.05 | 3.40 | 0.00 | - | 2 | 679 | 34.44% |
QCOM260116P00110000 | 2024-03-27 1:46PM EDT | 2026-01-16 | 5.40 | 5.05 | 5.45 | 0.00 | - | 37 | 469 | 33.33% |