Italia markets open in 3 hours 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0628 -0,0018 (-0,17%) Bitcoin EUR
57.837,41 -577,61 (-0,99%) CMC Crypto 200
1.250,44 +364,91 (+38,55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00115000 | 2024-04-05 3:52PM EDT | 2024-04-19 | 56.51 | 46.10 | 46.80 | 0.00 | - | 1 | 704 | 225.00% |
| QCOM240517C00115000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 55.43 | 46.60 | 47.40 | 0.00 | - | 1 | 20 | 72.51% |
| QCOM240621C00115000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 54.74 | 46.85 | 47.65 | 0.00 | - | 1 | 579 | 52.73% |
| QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 56.71 | 57.50 | 59.15 | 0.00 | - | 12 | 240 | 108.78% |
| QCOM240920C00115000 | 2024-03-07 12:52PM EDT | 2024-09-20 | 64.50 | 58.45 | 60.40 | 0.00 | - | 10 | 54 | 87.68% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 72.02% |
| QCOM250117C00115000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 51.65 | 51.00 | 51.80 | -2.60 | -4.79% | 3 | 1,637 | 44.31% |
| QCOM250620C00115000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 55.30 | 53.60 | 55.55 | -7.20 | -11.52% | 1 | 560 | 44.35% |
| QCOM260116C00115000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 61.88 | 56.00 | 60.20 | 0.00 | - | 5 | 61 | 44.54% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00115000 | 2024-04-12 12:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,649 | 268.75% |
| QCOM240517P00115000 | 2024-04-09 3:24PM EDT | 2024-05-17 | 0.06 | 0.08 | 0.12 | 0.00 | - | 6 | 4,846 | 54.49% |
| QCOM240621P00115000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 0.22 | 0.24 | 0.29 | -0.04 | -15.38% | 1 | 6,149 | 43.21% |
| QCOM240719P00115000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 0.35 | 0.39 | 0.45 | +0.07 | +25.00% | 1 | 287 | 39.01% |
| QCOM240920P00115000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 1.11 | 1.18 | 1.30 | +0.30 | +37.04% | 2 | 386 | 37.89% |
| QCOM241018P00115000 | 2024-04-15 2:00PM EDT | 2024-10-18 | 1.22 | 1.48 | 1.65 | 0.00 | - | 2 | 12 | 37.10% |
| QCOM241220P00115000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 2.37 | 2.46 | 2.67 | +0.02 | +0.85% | 3 | 527 | 36.77% |
| QCOM250117P00115000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 2.67 | 2.72 | 2.83 | 0.00 | - | 1 | 34,223 | 35.47% |
| QCOM250620P00115000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 5.10 | 4.85 | 6.00 | +0.75 | +17.24% | 71 | 742 | 37.09% |
| QCOM260116P00115000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 7.45 | 6.90 | 8.75 | +1.45 | +24.17% | 1 | 160 | 35.69% |
© 2024 Yahoo. Tutti i diritti riservati.