Italia markets close in 7 hours 44 minutes
FTSE MIB
34.405,15 +41,40 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,47 +0,11 (+0,13%) Bitcoin EUR
62.376,58 +447,71 (+0,72%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240517C00135000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 28.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240524C00135000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00135000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00135000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00135000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| QCOM240503P00135000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QCOM240510P00135000 | 2024-04-23 1:00PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240517P00135000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240524P00135000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240531P00135000 | 2024-04-23 10:47AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621P00135000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| QCOM240719P00135000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QCOM240920P00135000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241018P00135000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM241220P00135000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250117P00135000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250321P00135000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QCOM250620P00135000 | 2024-04-23 3:42PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QCOM260116P00135000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.