Italia markets close in 6 hours 2 minutes
FTSE MIB
34.083,21 +358,39 (+1,06%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,23 +0,33 (+0,40%) Bitcoin EUR
62.098,53 +192,20 (+0,31%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00145000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00145000 | 2024-04-22 9:57AM EDT | 2024-05-03 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240510C00145000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240517C00145000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240524C00145000 | 2024-04-18 10:16AM EDT | 2024-05-24 | 19.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531C00145000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00145000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 20.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240719C00145000 | 2024-04-22 12:09PM EDT | 2024-07-19 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00145000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 22.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241018C00145000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241220C00145000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM250117C00145000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM250321C00145000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 31.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00145000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 34.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00145000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00145000 | 2024-04-22 2:30PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| QCOM240503P00145000 | 2024-04-22 3:18PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM240510P00145000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QCOM240517P00145000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| QCOM240524P00145000 | 2024-04-22 3:41PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM240531P00145000 | 2024-04-22 10:48AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM240621P00145000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| QCOM240719P00145000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QCOM240920P00145000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
| QCOM241018P00145000 | 2024-04-19 1:45PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| QCOM241220P00145000 | 2024-04-19 11:55AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117P00145000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM250321P00145000 | 2024-04-19 3:51PM EDT | 2025-03-21 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620P00145000 | 2024-04-12 9:55AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QCOM260116P00145000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.