Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328C00147000 | 2024-03-21 3:50PM EDT | 2024-03-28 | 24.40 | 21.40 | 21.75 | 0.00 | - | 2 | 22 | 0.00% |
QCOM240405C00147000 | 2024-03-08 10:45AM EDT | 2024-04-05 | 28.38 | 21.60 | 21.90 | 0.00 | - | 1 | 2 | 46.29% |
QCOM240412C00147000 | 2024-03-07 11:32AM EDT | 2024-04-12 | 26.97 | 21.80 | 22.10 | 0.00 | - | 6 | 6 | 41.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328P00147000 | 2024-03-22 12:12PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 93.75% |
QCOM240405P00147000 | 2024-03-27 11:39AM EDT | 2024-04-05 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 63 | 47.66% |
QCOM240412P00147000 | 2024-03-22 11:11AM EDT | 2024-04-12 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 7 | 32.23% |