Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328C00150000 | 2024-03-27 3:04PM EDT | 2024-03-28 | 18.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QCOM240405C00150000 | 2024-03-25 3:55PM EDT | 2024-04-05 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM240412C00150000 | 2024-03-27 2:30PM EDT | 2024-04-12 | 19.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QCOM240419C00150000 | 2024-03-27 2:45PM EDT | 2024-04-19 | 19.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
QCOM240426C00150000 | 2024-03-27 11:21AM EDT | 2024-04-26 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM240517C00150000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 20.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM240621C00150000 | 2024-03-27 3:09PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QCOM240719C00150000 | 2024-03-26 10:36AM EDT | 2024-07-19 | 23.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
QCOM240920C00150000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QCOM241018C00150000 | 2024-03-27 10:14AM EDT | 2024-10-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM241220C00150000 | 2024-03-26 11:22AM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM250117C00150000 | 2024-03-27 1:08PM EDT | 2025-01-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QCOM250620C00150000 | 2024-03-27 1:48PM EDT | 2025-06-20 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM260116C00150000 | 2024-03-27 10:39AM EDT | 2026-01-16 | 41.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240328P00150000 | 2024-03-27 2:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
QCOM240405P00150000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QCOM240412P00150000 | 2024-03-27 11:30AM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QCOM240419P00150000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
QCOM240426P00150000 | 2024-03-27 12:16PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QCOM240503P00150000 | 2024-03-27 12:16PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
QCOM240517P00150000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
QCOM240621P00150000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
QCOM240719P00150000 | 2024-03-27 2:59PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
QCOM240920P00150000 | 2024-03-27 2:59PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
QCOM241018P00150000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
QCOM241220P00150000 | 2024-03-26 3:58PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QCOM250117P00150000 | 2024-03-27 2:15PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QCOM250620P00150000 | 2024-03-27 12:18PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
QCOM260116P00150000 | 2024-03-27 10:58AM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |