Italia markets close in 7 hours 10 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
169,13+2,06 (+1,23%)
Alla chiusura: 04:00PM EDT
168,50 -0,63 (-0,37%)
Preborsa: 05:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240328C001500002024-03-27 3:04PM EDT2024-03-2818.060.000.000.00-500.00%
QCOM240405C001500002024-03-25 3:55PM EDT2024-04-0518.280.000.000.00-100.00%
QCOM240412C001500002024-03-27 2:30PM EDT2024-04-1219.240.000.000.00-600.00%
QCOM240419C001500002024-03-27 2:45PM EDT2024-04-1919.170.000.000.00-3600.00%
QCOM240426C001500002024-03-27 11:21AM EDT2024-04-2618.660.000.000.00-100.00%
QCOM240517C001500002024-03-27 3:20PM EDT2024-05-1720.890.000.000.00-200.00%
QCOM240621C001500002024-03-27 3:09PM EDT2024-06-2122.350.000.000.00-700.00%
QCOM240719C001500002024-03-26 10:36AM EDT2024-07-1923.890.000.000.00-5000.00%
QCOM240920C001500002024-03-25 12:12PM EDT2024-09-2026.660.000.000.00-900.00%
QCOM241018C001500002024-03-27 10:14AM EDT2024-10-1827.700.000.000.00-200.00%
QCOM241220C001500002024-03-26 11:22AM EDT2024-12-2031.200.000.000.00-100.00%
QCOM250117C001500002024-03-27 1:08PM EDT2025-01-1731.450.000.000.00-600.00%
QCOM250620C001500002024-03-27 1:48PM EDT2025-06-2036.670.000.000.00-100.00%
QCOM260116C001500002024-03-27 10:39AM EDT2026-01-1641.720.000.000.00-2800.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240328P001500002024-03-27 2:25PM EDT2024-03-280.010.000.000.00-10050.00%
QCOM240405P001500002024-03-27 9:30AM EDT2024-04-050.050.000.000.00-2012.50%
QCOM240412P001500002024-03-27 11:30AM EDT2024-04-120.160.000.000.00-10012.50%
QCOM240419P001500002024-03-27 3:50PM EDT2024-04-190.240.000.000.00-11012.50%
QCOM240426P001500002024-03-27 12:16PM EDT2024-04-260.460.000.000.00-3012.50%
QCOM240503P001500002024-03-27 12:16PM EDT2024-05-031.720.000.000.00-2106.25%
QCOM240517P001500002024-03-27 3:52PM EDT2024-05-171.970.000.000.00-2106.25%
QCOM240621P001500002024-03-27 3:47PM EDT2024-06-213.200.000.000.00-14606.25%
QCOM240719P001500002024-03-27 2:59PM EDT2024-07-193.950.000.000.00-1706.25%
QCOM240920P001500002024-03-27 2:59PM EDT2024-09-206.400.000.000.00-1303.13%
QCOM241018P001500002024-03-27 9:52AM EDT2024-10-187.200.000.000.00-603.13%
QCOM241220P001500002024-03-26 3:58PM EDT2024-12-209.700.000.000.00-103.13%
QCOM250117P001500002024-03-27 2:15PM EDT2025-01-179.550.000.000.00-303.13%
QCOM250620P001500002024-03-27 12:18PM EDT2025-06-2013.370.000.000.00-1703.13%
QCOM260116P001500002024-03-27 10:58AM EDT2026-01-1616.540.000.000.00-401.56%