Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00152500 | 2024-04-19 2:21PM EDT | 2024-04-19 | 6.16 | 5.90 | 6.25 | -12.76 | -67.44% | 20 | 110 | 93.55% |
QCOM240426C00152500 | 2024-04-19 10:43AM EDT | 2024-04-26 | 8.43 | 6.90 | 7.15 | -11.39 | -57.47% | 6 | 9 | 46.68% |
QCOM240503C00152500 | 2024-04-19 2:16PM EDT | 2024-05-03 | 10.05 | 10.20 | 10.30 | -7.00 | -41.06% | 39 | 4 | 60.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00152500 | 2024-04-19 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 310 | 30.08% |
QCOM240426P00152500 | 2024-04-19 2:21PM EDT | 2024-04-26 | 0.83 | 0.79 | 0.83 | +0.28 | +50.91% | 162 | 135 | 28.05% |
QCOM240503P00152500 | 2024-04-19 2:15PM EDT | 2024-05-03 | 3.90 | 3.75 | 3.85 | +0.81 | +26.21% | 24 | 121 | 47.73% |
QCOM240510P00152500 | 2024-04-19 10:38AM EDT | 2024-05-10 | 3.73 | 4.10 | 4.30 | +0.83 | +28.62% | 1 | 23 | 42.53% |