Italia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
169,30+0,17 (+0,10%)
Alla chiusura: 04:00PM EDT
169,05 -0,25 (-0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240405C001550002024-03-28 3:09PM EDT2024-04-0514.1913.4016.40+0.74+5.50%181373.83%
QCOM240412C001550002024-03-28 10:40AM EDT2024-04-1214.5313.7515.20+0.63+4.53%25239.70%
QCOM240419C001550002024-03-28 3:23PM EDT2024-04-1915.1514.3015.60+1.27+9.15%378,98237.06%
QCOM240426C001550002024-03-27 3:22PM EDT2024-04-2614.3315.4016.000.00-214235.65%
QCOM240503C001550002024-03-26 11:08AM EDT2024-05-0317.2216.9019.25+0.37+2.20%11552.27%
QCOM240517C001550002024-03-28 3:54PM EDT2024-05-1718.2517.2518.75+0.53+2.99%701,51041.91%
QCOM240621C001550002024-03-28 11:46AM EDT2024-06-2119.5019.0519.85+0.64+3.39%12,03336.22%
QCOM240719C001550002024-03-27 12:14PM EDT2024-07-1919.7019.9521.750.00-41,11437.32%
QCOM240920C001550002024-03-27 11:03AM EDT2024-09-2023.4223.3524.550.00-41,99936.66%
QCOM241018C001550002024-03-28 10:35AM EDT2024-10-1825.0525.3525.75+0.55+2.24%314336.70%
QCOM241220C001550002024-03-28 10:34AM EDT2024-12-2027.9027.5528.95-0.50-1.76%134038.19%
QCOM250117C001550002024-03-28 1:21PM EDT2025-01-1729.0528.2529.90+0.55+1.93%123,12338.05%
QCOM250620C001550002024-03-25 3:11PM EDT2025-06-2033.8832.1034.900.00-117238.14%
QCOM260116C001550002024-03-27 1:48PM EDT2026-01-1639.1938.8042.000.00-155040.04%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240405P001550002024-03-28 12:13PM EDT2024-04-050.050.050.10-0.03-37.50%3126232.42%
QCOM240412P001550002024-03-28 3:31PM EDT2024-04-120.190.170.21-0.11-36.67%919027.25%
QCOM240419P001550002024-03-28 3:27PM EDT2024-04-190.420.390.42-0.11-20.75%653,48026.42%
QCOM240426P001550002024-03-28 3:57PM EDT2024-04-260.640.560.73-0.12-15.79%1568226.78%
QCOM240503P001550002024-03-28 3:38PM EDT2024-05-032.352.244.45-0.29-10.98%239049.40%
QCOM240517P001550002024-03-28 3:28PM EDT2024-05-172.812.802.94-0.24-7.87%671,80034.20%
QCOM240621P001550002024-03-28 3:49PM EDT2024-06-214.304.154.30-0.45-9.47%1512,86631.58%
QCOM240719P001550002024-03-28 1:22PM EDT2024-07-195.204.905.100.00-241,85929.99%
QCOM240920P001550002024-03-28 2:58PM EDT2024-09-207.607.507.80-0.60-7.32%3048830.77%
QCOM241018P001550002024-03-28 1:51PM EDT2024-10-188.508.258.45-0.25-2.86%66430.05%
QCOM241220P001550002024-03-22 10:26AM EDT2024-12-2010.4510.3510.850.00-113230.95%
QCOM250117P001550002024-03-28 3:56PM EDT2025-01-1711.1511.1011.40-0.35-3.04%642,93330.45%
QCOM250620P001550002024-03-28 2:15PM EDT2025-06-2014.6014.4016.10-1.20-7.59%16338431.60%
QCOM260116P001550002024-03-28 1:35PM EDT2026-01-1618.2517.9018.40-0.35-1.88%1651,07628.86%