Italia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
169,30+0,17 (+0,10%)
Alla chiusura: 04:00PM EDT
169,05 -0,25 (-0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240405C001650002024-03-28 3:51PM EDT2024-04-055.155.055.30-0.08-1.53%22721826.39%
QCOM240412C001650002024-03-28 2:43PM EDT2024-04-125.806.006.25+0.10+1.75%1910327.44%
QCOM240419C001650002024-03-28 3:54PM EDT2024-04-197.006.907.10-0.06-0.85%1033,40028.32%
QCOM240426C001650002024-03-28 3:14PM EDT2024-04-267.637.508.30+0.48+6.71%674231.41%
QCOM240503C001650002024-03-28 10:26AM EDT2024-05-0310.059.6012.05-0.16-1.57%101046.59%
QCOM240517C001650002024-03-28 3:14PM EDT2024-05-1711.4811.5512.10-0.12-1.03%361,70039.74%
QCOM240621C001650002024-03-28 1:46PM EDT2024-06-2113.0013.3013.50+0.35+2.77%171,66734.90%
QCOM240719C001650002024-03-28 3:59PM EDT2024-07-1914.9114.0514.95+0.98+7.04%51,25534.24%
QCOM240920C001650002024-03-28 3:16PM EDT2024-09-2018.3817.6518.70+0.73+4.14%758335.63%
QCOM241018C001650002024-03-28 2:29PM EDT2024-10-1819.5518.9020.50+0.71+3.77%1536436.76%
QCOM241220C001650002024-03-27 11:46AM EDT2024-12-2022.7522.4523.05+0.75+3.41%2830036.66%
QCOM250117C001650002024-03-28 3:26PM EDT2025-01-1723.8522.4524.15+0.45+1.92%13,02936.74%
QCOM250620C001650002024-03-28 1:14PM EDT2025-06-2028.5828.9029.75+0.21+0.74%1035837.50%
QCOM260116C001650002024-03-21 9:30AM EDT2026-01-1636.4533.6536.750.00-110839.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QCOM240405P001650002024-03-28 3:58PM EDT2024-04-050.700.690.75-0.23-24.73%60142623.15%
QCOM240412P001650002024-03-28 3:55PM EDT2024-04-121.491.471.56-0.33-18.13%5718024.20%
QCOM240419P001650002024-03-28 3:51PM EDT2024-04-192.222.162.25-0.28-11.20%2871,67624.70%
QCOM240426P001650002024-03-28 3:51PM EDT2024-04-262.792.714.90-0.36-11.43%1415536.39%
QCOM240503P001650002024-03-27 1:51PM EDT2024-05-035.955.355.750.00-411136.84%
QCOM240517P001650002024-03-28 3:56PM EDT2024-05-176.206.106.25-0.58-8.55%251,03133.34%
QCOM240621P001650002024-03-28 3:15PM EDT2024-06-217.917.807.95-0.34-4.12%25285530.96%
QCOM240719P001650002024-03-28 12:30PM EDT2024-07-198.908.708.85-0.75-7.77%472829.32%
QCOM240920P001650002024-03-28 12:43PM EDT2024-09-2011.8011.5011.85-0.22-1.83%923030.07%
QCOM241018P001650002024-03-28 12:28PM EDT2024-10-1812.6012.3012.65-1.60-11.27%28329.56%
QCOM241220P001650002024-03-19 3:53PM EDT2024-12-2016.9514.6014.900.00-468629.83%
QCOM250117P001650002024-03-28 3:10PM EDT2025-01-1715.3515.2515.50-0.75-4.66%111,36229.40%
QCOM250620P001650002024-03-27 2:44PM EDT2025-06-2019.3518.7019.450.00-512,09629.26%
QCOM260116P001650002024-03-27 3:56PM EDT2026-01-1622.6522.3023.850.00-1933029.16%