Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.953,19 +177,81 (+0,47%) Nasdaq
15.335,75 -265,75 (-1,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,16 +0,43 (+0,52%) Bitcoin EUR
60.495,16 +1.801,34 (+3,07%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00175000 | 2024-04-19 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 5,767 | 68.75% |
| QCOM240426C00175000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.10 | -58.82% | 113 | 1,507 | 33.59% |
| QCOM240503C00175000 | 2024-04-19 1:12PM EDT | 2024-05-03 | 1.61 | 1.51 | 1.57 | -0.64 | -28.44% | 90 | 533 | 50.98% |
| QCOM240510C00175000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 1.80 | 1.80 | 1.99 | -0.80 | -30.77% | 147 | 95 | 46.30% |
| QCOM240517C00175000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 2.29 | 2.21 | 2.25 | -0.71 | -23.67% | 234 | 2,597 | 42.33% |
| QCOM240524C00175000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 3.50 | 2.65 | 2.75 | 0.00 | - | 15 | 84 | 41.30% |
| QCOM240531C00175000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 2.82 | 2.70 | 2.95 | -2.13 | -43.03% | 3 | 36 | 38.95% |
| QCOM240621C00175000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 3.97 | 3.60 | 3.75 | -0.70 | -14.99% | 28 | 3,192 | 35.62% |
| QCOM240719C00175000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 5.07 | 4.90 | 5.00 | -1.13 | -18.23% | 49 | 1,554 | 34.27% |
| QCOM240920C00175000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 8.30 | 8.05 | 8.20 | -1.00 | -10.75% | 46 | 1,815 | 34.83% |
| QCOM241018C00175000 | 2024-04-19 1:33PM EDT | 2024-10-18 | 9.45 | 9.20 | 9.35 | -1.30 | -12.09% | 10 | 383 | 34.74% |
| QCOM241220C00175000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 12.60 | 12.30 | 12.45 | -1.05 | -7.69% | 3 | 569 | 36.10% |
| QCOM250117C00175000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 13.28 | 13.10 | 13.25 | -1.64 | -10.99% | 7 | 1,406 | 35.69% |
| QCOM250620C00175000 | 2024-04-18 12:09PM EDT | 2025-06-20 | 20.90 | 18.65 | 19.00 | 0.00 | - | 3 | 371 | 37.00% |
| QCOM260116C00175000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 25.95 | 24.15 | 24.60 | +1.10 | +4.43% | 1 | 674 | 37.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00175000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 13.50 | 15.25 | 17.00 | 0.00 | - | 35 | 97 | 136.13% |
| QCOM240426P00175000 | 2024-04-19 9:43AM EDT | 2024-04-26 | 14.10 | 16.30 | 16.80 | +1.90 | +15.57% | 32 | 183 | 41.99% |
| QCOM240503P00175000 | 2024-04-19 12:00PM EDT | 2024-05-03 | 17.58 | 17.50 | 19.00 | +3.08 | +21.24% | 50 | 199 | 52.73% |
| QCOM240510P00175000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 11.97 | 18.00 | 18.35 | 0.00 | - | 2 | 21 | 44.48% |
| QCOM240517P00175000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 18.98 | 18.10 | 18.40 | +4.13 | +27.81% | 1 | 854 | 39.15% |
| QCOM240524P00175000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 18.38 | 18.30 | 18.55 | +6.64 | +56.56% | 1 | 32 | 36.21% |
| QCOM240531P00175000 | 2024-04-17 10:29AM EDT | 2024-05-31 | 13.22 | 18.40 | 20.05 | 0.00 | - | 2 | 132 | 42.03% |
| QCOM240621P00175000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 19.51 | 19.70 | 20.25 | +2.70 | +16.06% | 7 | 3,095 | 35.36% |
| QCOM240719P00175000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 16.45 | 20.15 | 20.50 | 0.00 | - | 96 | 1,469 | 30.44% |
| QCOM240920P00175000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 22.75 | 22.55 | 23.15 | +1.70 | +8.08% | 51 | 606 | 30.68% |
| QCOM241018P00175000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 19.75 | 23.35 | 23.65 | 0.00 | - | 3 | 272 | 29.44% |
| QCOM241220P00175000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 22.15 | 25.40 | 25.85 | 0.00 | - | 16 | 173 | 29.87% |
| QCOM250117P00175000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 22.95 | 25.90 | 26.25 | 0.00 | - | 3 | 1,510 | 29.06% |
| QCOM250620P00175000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 25.95 | 29.30 | 30.40 | 0.00 | - | 125 | 291 | 29.46% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 2026-01-16 | 26.40 | 31.35 | 33.00 | 0.00 | - | 1 | 38 | 27.27% |
© 2024 Yahoo. Tutti i diritti riservati.