Italia markets open in 4 hours 10 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0617 -0,0029 (-0,28%) Bitcoin EUR
56.589,66 -1.477,33 (-2,54%) CMC Crypto 200
1.243,57 +358,03 (+37,55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00180000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.01 | +0.13 | +650.00% | 70 | 7,854 | 75.00% |
| QCOM240426C00180000 | 2024-04-18 3:17PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | -0.15 | -68.18% | 44 | 1,140 | 36.91% |
| QCOM240503C00180000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 1.46 | 1.36 | 1.47 | -0.64 | -30.48% | 58 | 582 | 52.10% |
| QCOM240510C00180000 | 2024-04-18 11:27AM EDT | 2024-05-10 | 1.75 | 1.68 | 1.81 | -0.75 | -30.00% | 5 | 96 | 46.88% |
| QCOM240517C00180000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.03 | 2.02 | 2.06 | -0.84 | -29.27% | 250 | 3,435 | 42.84% |
| QCOM240524C00180000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 6.85 | 2.17 | 2.51 | 0.00 | - | 2 | 13 | 41.52% |
| QCOM240531C00180000 | 2024-04-18 3:40PM EDT | 2024-05-31 | 2.64 | 2.23 | 2.88 | -1.11 | -29.60% | 13 | 28 | 40.20% |
| QCOM240621C00180000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 3.45 | 3.45 | 3.55 | -1.05 | -23.33% | 51 | 3,718 | 36.08% |
| QCOM240719C00180000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 4.70 | 4.65 | 4.80 | -1.46 | -23.70% | 1,273 | 1,840 | 34.69% |
| QCOM240920C00180000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 7.73 | 7.70 | 7.90 | -1.89 | -19.65% | 57 | 1,281 | 34.89% |
| QCOM241018C00180000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 12.53 | 8.95 | 9.10 | 0.00 | - | 3 | 297 | 34.89% |
| QCOM241220C00180000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 11.93 | 11.90 | 12.15 | -2.13 | -15.15% | 2 | 419 | 36.07% |
| QCOM250117C00180000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 13.00 | 12.90 | 13.10 | -1.58 | -10.84% | 31 | 1,987 | 35.92% |
| QCOM250620C00180000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 18.50 | 17.40 | 20.25 | -2.40 | -11.48% | 1 | 595 | 39.06% |
| QCOM260116C00180000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 26.50 | 22.40 | 25.35 | 0.00 | - | 7 | 892 | 37.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00180000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 18.65 | 16.55 | 20.75 | +3.15 | +20.32% | 3 | 51 | 106.25% |
| QCOM240426P00180000 | 2024-04-17 12:51PM EDT | 2024-04-26 | 15.47 | 17.75 | 19.45 | 0.00 | - | 1 | 25 | 61.72% |
| QCOM240503P00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.96 | 18.90 | 20.05 | +7.16 | +66.30% | 2 | 50 | 53.03% |
| QCOM240510P00180000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 10.05 | 19.05 | 20.05 | 0.00 | - | 5 | 11 | 43.80% |
| QCOM240517P00180000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 20.40 | 19.80 | 20.55 | +2.75 | +15.58% | 21 | 276 | 42.29% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 15.35 | 19.70 | 21.00 | 0.00 | - | 2 | 11 | 41.07% |
| QCOM240621P00180000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 21.63 | 21.00 | 21.95 | +3.63 | +20.17% | 5 | 2,173 | 35.36% |
| QCOM240719P00180000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 17.80 | 21.75 | 22.55 | 0.00 | - | 3 | 626 | 31.76% |
| QCOM240920P00180000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 23.50 | 24.25 | 24.70 | +1.94 | +9.00% | 2 | 463 | 30.35% |
| QCOM241018P00180000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 19.50 | 24.85 | 25.45 | 0.00 | - | 7 | 34 | 29.74% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 2024-12-20 | 21.37 | 26.70 | 27.60 | 0.00 | - | 1 | 107 | 30.00% |
| QCOM250117P00180000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 27.55 | 26.45 | 28.70 | +4.80 | +21.10% | 15 | 223 | 30.49% |
| QCOM250620P00180000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 27.83 | 30.55 | 32.70 | 0.00 | - | 5 | 82 | 30.28% |
| QCOM260116P00180000 | 2024-04-09 12:59PM EDT | 2026-01-16 | 28.20 | 33.10 | 34.70 | 0.00 | - | 7 | 78 | 27.18% |
© 2024 Yahoo. Tutti i diritti riservati.