Italia markets close in 1 hour 1 minute

Federated Hermes MDT Small Cap Growth C (QCSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,94+0,30 (+1,61%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 202418,9418,9418,9418,9418,94-
26 mar 202418,6418,6418,6418,6418,64-
25 mar 202418,7018,7018,7018,7018,70-
22 mar 202418,7418,7418,7418,7418,74-
21 mar 202418,9618,9618,9618,9618,96-
20 mar 202418,7618,7618,7618,7618,76-
19 mar 202418,4418,4418,4418,4418,44-
18 mar 202418,3018,3018,3018,3018,30-
15 mar 202418,3718,3718,3718,3718,37-
14 mar 202418,3518,3518,3518,3518,35-
13 mar 202418,6018,6018,6018,6018,60-
12 mar 202418,5318,5318,5318,5318,53-
11 mar 202418,4618,4618,4618,4618,46-
08 mar 202418,6618,6618,6618,6618,66-
07 mar 202418,7518,7518,7518,7518,75-
06 mar 202418,5318,5318,5318,5318,53-
05 mar 202418,3918,3918,3918,3918,39-
04 mar 202418,7218,7218,7218,7218,72-
01 mar 202418,8518,8518,8518,8518,85-
29 feb 202418,6218,6218,6218,6218,62-
28 feb 202418,4618,4618,4618,4618,46-
27 feb 202418,6418,6418,6418,6418,64-
26 feb 202418,3318,3318,3318,3318,33-
23 feb 202418,1418,1418,1418,1418,14-
22 feb 202417,9517,9517,9517,9517,95-
21 feb 202417,7817,7817,7817,7817,78-
20 feb 202418,0218,0218,0218,0218,02-
16 feb 202418,2918,2918,2918,2918,29-
15 feb 202418,5718,5718,5718,5718,57-
14 feb 202418,1818,1818,1818,1818,18-
13 feb 202417,7017,7017,7017,7017,70-
12 feb 202418,3818,3818,3818,3818,38-
09 feb 202418,1618,1618,1618,1618,16-
08 feb 202417,9517,9517,9517,9517,95-
07 feb 202417,7017,7017,7017,7017,70-
06 feb 202417,7117,7117,7117,7117,71-
05 feb 202417,5017,5017,5017,5017,50-
02 feb 202417,7817,7817,7817,7817,78-
01 feb 202417,8817,8817,8817,8817,88-
31 gen 202417,5117,5117,5117,5117,51-
30 gen 202417,8717,8717,8717,8717,87-
29 gen 202418,0918,0918,0918,0918,09-
26 gen 202417,7417,7417,7417,7417,74-
25 gen 202417,6717,6717,6717,6717,67-
24 gen 202417,4817,4817,4817,4817,48-
23 gen 202417,6117,6117,6117,6117,61-
22 gen 202417,6317,6317,6317,6317,63-
19 gen 202417,2717,2717,2717,2717,27-
18 gen 202417,2317,2317,2317,2317,23-
17 gen 202417,1517,1517,1517,1517,15-
16 gen 202417,2317,2317,2317,2317,23-
12 gen 202417,3617,3617,3617,3617,36-
11 gen 202417,3517,3517,3517,3517,35-
10 gen 202417,4017,4017,4017,4017,40-
09 gen 202417,3617,3617,3617,3617,36-
08 gen 202417,5017,5017,5017,5017,50-
05 gen 202417,1217,1217,1217,1217,12-
04 gen 202417,1517,1517,1517,1517,15-
03 gen 202417,1917,1917,1917,1917,19-
02 gen 202417,6217,6217,6217,6217,62-
29 dic 202317,8317,8317,8317,8317,83-
28 dic 202318,0518,0518,0518,0518,05-
27 dic 202318,1218,1218,1218,1218,12-
26 dic 202318,0518,0518,0518,0518,05-
22 dic 202317,8217,8217,8217,8217,82-
21 dic 202317,7017,7017,7017,7017,70-
20 dic 202317,3617,3617,3617,3617,36-
19 dic 202317,7317,7317,7317,7317,73-
18 dic 202317,3717,3717,3717,3717,37-
15 dic 202317,3517,3517,3517,3517,35-
14 dic 202317,4517,4517,4517,4517,45-
13 dic 202317,0717,0717,0717,0717,07-
12 dic 202316,5516,5516,5516,5516,55-
11 dic 202316,5516,5516,5516,5516,55-
08 dic 202316,5616,5616,5616,5616,56-
07 dic 202316,4716,4716,4716,4716,47-
06 dic 202316,4416,4416,4416,4416,44-
05 dic 202316,5416,5416,5416,5416,54-
04 dic 202316,7516,7516,7516,7516,75-
01 dic 202316,4116,4116,4116,4116,41-
30 nov 202315,9715,9715,9715,9715,97-
29 nov 202315,9315,9315,9315,9315,93-
28 nov 202315,8515,8515,8515,8515,85-
27 nov 202315,9215,9215,9215,9215,92-
24 nov 202315,9515,9515,9515,9515,95-
22 nov 202315,8315,8315,8315,8315,83-
21 nov 202315,6715,6715,6715,6715,67-
20 nov 202315,8715,8715,8715,8715,87-
17 nov 202315,7515,7515,7515,7515,75-
16 nov 202315,5415,5415,5415,5415,54-
15 nov 202315,7615,7615,7615,7615,76-
14 nov 202315,7115,7115,7115,7115,71-
13 nov 202314,9714,9714,9714,9714,97-
10 nov 202314,9314,9314,9314,9314,93-
09 nov 202314,8114,8114,8114,8114,81-
08 nov 202314,9814,9814,9814,9814,98-
07 nov 202315,1215,1215,1215,1215,12-
06 nov 202315,0515,0515,0515,0515,05-
03 nov 202315,1915,1915,1915,1915,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...