Italia markets closed

Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
19,40-0,37 (-1,87%)
Alla chiusura: 08:06AM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 2022------
20 gen 202219,4019,4019,4019,4019,40-
19 gen 202219,7719,7719,7719,7719,77-
18 gen 202219,9819,9819,9819,9819,98-
14 gen 202220,7020,7020,7020,7020,70-
13 gen 202220,7520,7520,7520,7520,75-
12 gen 202221,0821,0821,0821,0821,08-
11 gen 202221,2421,2421,2421,2421,24-
10 gen 202220,9520,9520,9520,9520,95-
07 gen 202221,0021,0021,0021,0021,00-
06 gen 202221,4321,4321,4321,4321,43-
05 gen 202221,2021,2021,2021,2021,20-
04 gen 202222,1422,1422,1422,1422,14-
03 gen 202222,3722,3722,3722,3722,37-
31 dic 202122,1222,1222,1222,1222,12-
30 dic 202122,1822,1822,1822,1822,18-
29 dic 202122,2122,2122,2122,2122,21-
28 dic 202122,1822,1822,1822,1822,18-
27 dic 202122,4422,4422,4422,4422,44-
23 dic 202122,1622,1622,1622,1622,16-
22 dic 202121,9921,9921,9921,9921,99-
21 dic 202121,6821,6821,6821,6821,68-
20 dic 202121,1221,1221,1221,1221,12-
17 dic 202121,0321,0321,0321,0321,03-
16 dic 202121,0321,0321,0321,0321,03-
15 dic 202121,6821,6821,6821,6821,68-
14 dic 202121,2121,2121,2121,2121,21-
13 dic 202121,4521,4521,4521,4521,45-
10 dic 202121,7821,7821,7821,7821,78-
09 dic 202121,9121,9121,9121,9121,91-
08 dic 202122,4822,4822,4822,4822,48-
07 dic 202122,2822,2822,2822,2822,28-
06 dic 202121,4721,4721,4721,4721,47-
06 dic 20210 Dividendo
06 dic 20218.577 Guadagno in conto di capitale
03 dic 202129,6229,6229,6229,6221,04-
02 dic 202130,4430,4430,4430,4421,63-
01 dic 202129,7229,7229,7229,7221,11-
30 nov 202130,5330,5330,5330,5321,69-
29 nov 202131,1431,1431,1431,1422,12-
26 nov 202131,0231,0231,0231,0222,04-
24 nov 202131,9931,9931,9931,9922,73-
23 nov 202131,8431,8431,8431,8422,62-
22 nov 202132,0032,0032,0032,0022,73-
19 nov 202132,5032,5032,5032,5023,09-
18 nov 202132,7932,7932,7932,7923,30-
17 nov 202132,7032,7032,7032,7023,23-
16 nov 202133,1033,1033,1033,1023,52-
15 nov 202132,9032,9032,9032,9023,37-
12 nov 202133,0233,0233,0233,0223,46-
11 nov 202132,8332,8332,8332,8323,32-
10 nov 202132,5432,5432,5432,5423,12-
09 nov 202133,2533,2533,2533,2523,62-
08 nov 202133,4233,4233,4233,4223,74-
05 nov 202133,3033,3033,3033,3023,66-
04 nov 202132,9532,9532,9532,9523,41-
03 nov 202132,7632,7632,7632,7623,27-
02 nov 202132,2232,2232,2232,2222,89-
01 nov 202132,1932,1932,1932,1922,87-
29 ott 202131,4431,4431,4431,4422,34-
28 ott 202131,2731,2731,2731,2722,22-
27 ott 202130,5730,5730,5730,5721,72-
26 ott 202131,2231,2231,2231,2222,18-
25 ott 202131,4531,4531,4531,4522,34-
22 ott 202131,2331,2331,2331,2322,19-
21 ott 202131,2831,2831,2831,2822,22-
20 ott 202130,9530,9530,9530,9521,99-
19 ott 202130,8630,8630,8630,8621,92-
18 ott 202130,7530,7530,7530,7521,85-
15 ott 202130,5530,5530,5530,5521,70-
14 ott 202130,7130,7130,7130,7121,82-
13 ott 202130,2630,2630,2630,2621,50-
12 ott 202130,1130,1130,1130,1121,39-
11 ott 202129,8929,8929,8929,8921,23-
08 ott 202130,1330,1330,1330,1321,41-
07 ott 202130,4430,4430,4430,4421,63-
06 ott 202129,9629,9629,9629,9621,28-
05 ott 202130,0330,0330,0330,0321,33-
04 ott 202129,8129,8129,8129,8121,18-
01 ott 202130,2830,2830,2830,2821,51-
30 set 202129,7829,7829,7829,7821,16-
29 set 202130,0530,0530,0530,0521,35-
28 set 202130,0630,0630,0630,0621,36-
27 set 202130,9130,9130,9130,9121,96-
24 set 202130,8730,8730,8730,8721,93-
23 set 202131,0331,0331,0331,0322,04-
22 set 202130,3930,3930,3930,3921,59-
21 set 202129,8729,8729,8729,8721,22-
20 set 202129,7129,7129,7129,7121,11-
17 set 202130,4430,4430,4430,4421,63-
16 set 202130,5630,5630,5630,5621,71-
15 set 202130,3730,3730,3730,3721,58-
14 set 202129,9729,9729,9729,9721,29-
13 set 202130,1430,1430,1430,1421,41-
10 set 202130,0730,0730,0730,0721,36-
09 set 202130,2430,2430,2430,2421,48-
08 set 202130,2430,2430,2430,2421,48-
07 set 202130,6530,6530,6530,6521,77-
03 set 202130,9530,9530,9530,9521,99-
02 set 202130,9530,9530,9530,9521,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...