Italia markets close in 5 hours 42 minutes
FTSE MIB
34.259,48 -11,64 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,71 -0,10 (-0,12%) Bitcoin EUR
59.563,58 -2.286,74 (-3,70%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN240517C00017500 | 2024-04-22 1:52PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QFIN240517C00020000 | 2024-04-24 3:09PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QFIN240517C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 143.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 282.81% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 163.28% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QFIN240517P00015000 | 2024-04-19 1:42PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QFIN240517P00017500 | 2024-04-19 1:42PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QFIN240517P00020000 | 2024-04-16 12:26PM EDT | 20.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.