Italia markets closed

Pensplan Invest Sgr - Qf Risparmio Immobiliare Uno Energia Fund (QFRIE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.627,000,00 (0,00%)
Alla chiusura: 01:02PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20242.627,002.627,002.627,002.627,002.627,00-
27 mar 20242.627,002.627,002.627,002.627,002.627,00-
26 mar 20242.627,002.627,002.627,002.627,002.627,00-
25 mar 20242.627,002.627,002.627,002.627,002.627,001
22 mar 20242.685,002.685,002.685,002.685,002.685,00-
21 mar 20242.685,002.685,002.685,002.685,002.685,00-
20 mar 20242.685,002.685,002.685,002.685,002.685,001
19 mar 20242.695,502.695,502.695,502.695,502.695,50-
18 mar 20242.695,502.695,502.695,502.695,502.695,50-
15 mar 20242.695,502.695,502.695,502.695,502.695,50-
14 mar 20242.695,502.695,502.695,502.695,502.695,50-
13 mar 20242.695,502.695,502.695,502.695,502.695,50-
12 mar 20242.695,502.695,502.695,502.695,502.695,50-
11 mar 20242.695,502.695,502.695,502.695,502.695,50-
08 mar 20242.695,502.695,502.695,502.695,502.695,50-
07 mar 20242.695,502.695,502.695,502.695,502.695,50-
06 mar 20242.695,502.695,502.695,502.695,502.695,50-
05 mar 20242.695,502.695,502.695,502.695,502.695,50-
04 mar 20242.695,502.695,502.695,502.695,502.695,50-
01 mar 20242.695,502.695,502.695,502.695,502.695,50-
29 feb 20242.695,502.695,502.695,502.695,502.695,50-
28 feb 20242.695,502.695,502.695,502.695,502.695,50-
27 feb 20242.695,502.695,502.695,502.695,502.695,50-
26 feb 20242.695,502.695,502.695,502.695,502.695,50-
23 feb 20242.695,502.695,502.695,502.695,502.695,50-
22 feb 20242.755,002.755,002.695,502.695,502.695,502
21 feb 20242.815,502.815,502.815,502.815,502.815,50-
20 feb 20242.815,502.815,502.815,502.815,502.815,50-
19 feb 20242.815,502.815,502.815,502.815,502.815,50-
16 feb 20242.815,502.815,502.815,502.815,502.815,50-
15 feb 20242.815,502.815,502.815,502.815,502.815,50-
14 feb 20242.815,502.815,502.815,502.815,502.815,50-
13 feb 20242.815,502.815,502.815,502.815,502.815,50-
12 feb 20242.815,502.815,502.815,502.815,502.815,50-
09 feb 20242.815,502.815,502.815,502.815,502.815,50-
08 feb 20242.815,502.815,502.815,502.815,502.815,50-
07 feb 20242.815,502.815,502.815,502.815,502.815,50-
06 feb 20242.815,502.815,502.815,502.815,502.815,50-
05 feb 20242.815,502.815,502.815,502.815,502.815,50-
02 feb 20242.815,502.815,502.815,502.815,502.815,50-
01 feb 20242.815,502.815,502.815,502.815,502.815,50-
31 gen 20242.815,502.815,502.815,502.815,502.815,501
30 gen 20242.877,502.877,502.877,502.877,502.877,50-
29 gen 20242.877,502.877,502.877,502.877,502.877,50-
26 gen 20242.877,502.877,502.877,502.877,502.877,50-
25 gen 20242.877,502.877,502.877,502.877,502.877,50-
24 gen 20242.877,502.877,502.877,502.877,502.877,501
23 gen 20242.817,002.817,002.817,002.817,002.817,00-
22 gen 20242.817,002.817,002.817,002.817,002.817,00-
19 gen 20242.817,002.817,002.817,002.817,002.817,00-
18 gen 20242.817,002.817,002.817,002.817,002.817,00-
17 gen 20242.817,002.817,002.817,002.817,002.817,00-
16 gen 20242.817,002.817,002.817,002.817,002.817,00-
15 gen 20242.817,002.817,002.817,002.817,002.817,00-
12 gen 20242.817,002.817,002.817,002.817,002.817,00-
11 gen 20242.817,002.817,002.817,002.817,002.817,00-
10 gen 20242.817,002.817,002.817,002.817,002.817,00-
09 gen 20242.817,002.817,002.817,002.817,002.817,00-
08 gen 20242.817,002.817,002.817,002.817,002.817,00-
05 gen 20242.817,002.817,002.817,002.817,002.817,00-
04 gen 20242.817,002.817,002.817,002.817,002.817,00-
03 gen 20242.817,002.817,002.817,002.817,002.817,00-
02 gen 20242.817,002.817,002.817,002.817,002.817,00-
29 dic 20232.817,002.817,002.817,002.817,002.817,00-
28 dic 20232.817,002.817,002.817,002.817,002.817,00-
27 dic 20232.817,002.817,002.817,002.817,002.817,00-
22 dic 20232.817,002.817,002.817,002.817,002.817,00-
21 dic 20232.817,002.817,002.817,002.817,002.817,00-
20 dic 20232.817,002.817,002.817,002.817,002.817,00-
19 dic 20232.817,002.817,002.817,002.817,002.817,00-
18 dic 20232.817,002.817,002.817,002.817,002.817,00-
15 dic 20232.817,002.817,002.817,002.817,002.817,00-
14 dic 20232.817,002.817,002.817,002.817,002.817,00-
13 dic 20232.817,002.817,002.817,002.817,002.817,001
12 dic 20232.758,002.758,002.758,002.758,002.758,00-
11 dic 20232.758,002.758,002.758,002.758,002.758,00-
08 dic 20232.758,002.758,002.758,002.758,002.758,00-
07 dic 20232.758,002.758,002.758,002.758,002.758,00-
06 dic 20232.758,002.758,002.758,002.758,002.758,00-
05 dic 20232.758,002.758,002.758,002.758,002.758,004
04 dic 20232.758,002.758,002.758,002.758,002.758,00-
01 dic 20232.758,002.758,002.758,002.758,002.758,00-
30 nov 20232.758,002.758,002.758,002.758,002.758,00-
29 nov 20232.758,002.758,002.758,002.758,002.758,00-
28 nov 20232.758,002.758,002.758,002.758,002.758,00-
27 nov 20232.758,002.758,002.758,002.758,002.758,00-
24 nov 20232.758,002.758,002.758,002.758,002.758,00-
23 nov 20232.758,002.758,002.758,002.758,002.758,00-
22 nov 20232.758,002.758,002.758,002.758,002.758,00-
21 nov 20232.758,002.758,002.758,002.758,002.758,00-
20 nov 20232.758,002.758,002.758,002.758,002.758,00-
17 nov 20232.758,002.758,002.758,002.758,002.758,00-
16 nov 20232.758,002.758,002.758,002.758,002.758,00-
15 nov 20232.758,002.758,002.758,002.758,002.758,00-
14 nov 20232.758,002.758,002.758,002.758,002.758,00-
13 nov 20232.758,002.758,002.758,002.758,002.758,00-
10 nov 20232.758,002.758,002.758,002.758,002.758,00-
09 nov 20232.758,002.758,002.758,002.758,002.758,00-
08 nov 20232.758,002.758,002.758,002.758,002.758,00-
07 nov 20232.758,002.758,002.758,002.758,002.758,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...